Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3700 0.3700 0.3700 0.3700 501 +0.01(+2.78%)
Oct 27, 2022 0.3600 459 -0.01(-2.70%)
Oct 26, 2022 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Oct 25, 2022 0.3800 0.3800 0.3600 0.3800 14,150 +0.00(+0.00%)
Oct 24, 2022 0.3800 0.3800 0.3800 0.3800 650 +0.00(+0.00%)
Oct 21, 2022 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Oct 20, 2022 0.3800 0.3800 0.3600 0.3600 3,100 -0.02(-4.00%)
Oct 19, 2022 0.3750 0.3750 0.3750 0.3750 17,000 +0.01(+1.35%)
Oct 18, 2022 0.3500 0.3700 0.3500 0.3700 2,500 +0.01(+2.78%)
Oct 14, 2022 0.3600 0 +0.00(+0.00%)
Oct 12, 2022 0.3600 0 -0.01(-2.70%)
Oct 11, 2022 0.3750 0.3750 0.3700 0.3700 18,503 -0.01(-1.33%)
Oct 07, 2022 0.3750 0 +0.01(+1.35%)
Oct 06, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Oct 05, 2022 0.3800 0.3900 0.3750 0.3750 9,450 -0.01(-1.32%)
Oct 04, 2022 0.3800 0.3800 0.3800 0.3800 850 +0.02(+5.56%)
Oct 03, 2022 0.3600 0.3600 0.3600 0.3600 2,610 -0.01(-2.70%)
Sep 30, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Sep 29, 2022 0.3700 0.3700 0.3500 0.3500 11,200 -0.02(-5.41%)
Sep 28, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Sep 27, 2022 0.3700 0.3700 0.3300 0.3500 19,462 +0.02(+7.69%)
Sep 26, 2022 0.3250 0.3250 0.3250 0.3250 600 +0.01(+1.56%)
Sep 23, 2022 0.3900 0.3900 0.3200 0.3200 31,750 -0.07(-17.95%)
Sep 22, 2022 0.3800 0.3900 0.3700 0.3900 29,247 +0.01(+2.63%)
Sep 21, 2022 0.3650 0.3800 0.3650 0.3800 11,040 +0.01(+2.70%)
Sep 20, 2022 0.3650 0.3700 0.3650 0.3700 4,150 +0.01(+1.37%)
Sep 19, 2022 0.3650 0.3650 0.3650 0.3650 1,117 +0.01(+1.39%)
Sep 16, 2022 0.3500 0.3600 0.3500 0.3600 4,500 +0.01(+2.86%)
Sep 15, 2022 0.3550 0.3550 0.3500 0.3500 77,400 +0.00(+0.00%)
Sep 14, 2022 0.3600 0.3600 0.3500 0.3500 4,980 -0.01(-2.78%)
Sep 13, 2022 0.3550 0.3600 0.3500 0.3600 11,350 +0.01(+2.86%)
Sep 12, 2022 0.3750 0.3800 0.3500 0.3500 32,075 -0.02(-5.41%)
Sep 09, 2022 0.3850 0.3850 0.3700 0.3700 12,025 +0.00(+0.00%)
Sep 08, 2022 0.3700 0.3700 0.3700 0.3700 1,400 +0.01(+2.78%)
Sep 07, 2022 0.3700 0.3800 0.3600 0.3600 2,500 -0.01(-2.70%)
Sep 06, 2022 0.3600 0.3800 0.3600 0.3700 2,829 -0.02(-3.90%)
Sep 02, 2022 0.3850 0 +0.02(+4.05%)
Sep 01, 2022 0.3700 0.3800 0.3550 0.3700 20,026 -0.01(-2.63%)
Aug 30, 2022 0.3800 0.3800 564 +0.00(+0.00%)
Aug 29, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Aug 26, 2022 0.3900 0.3900 0.3850 0.3850 15,075 -0.01(-1.28%)
Aug 25, 2022 0.4250 0.4250 0.3900 0.3900 4,287 +0.00(+0.00%)
Aug 24, 2022 0.4150 0.4150 0.3800 0.3900 2,580 +0.02(+4.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3750 4,921 -0.01(-2.60%)
Aug 22, 2022 0.4250 0.4250 0.3850 0.3850 33,750 -0.02(-3.75%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 18, 2022 0.3900 0.4100 0.3900 0.4100 2,510 +0.02(+6.49%)
Aug 17, 2022 0.3850 0.3900 0.3850 0.3850 9,530 -0.01(-1.28%)
Aug 16, 2022 0.3950 0.3950 0.3900 0.3900 28,729 -0.01(-1.27%)
Aug 15, 2022 0.3950 0.3950 0.3950 0.3950 5,550 -0.01(-1.25%)
Aug 12, 2022 0.4000 0.4000 0.4000 0.4000 4,510 +0.00(+0.00%)
Aug 11, 2022 0.4000 0.4000 0.4000 0.4000 33,011 +0.01(+1.27%)
Aug 10, 2022 0.4000 0.4000 0.3950 0.3950 17,503 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4000 0.4000 0.4000 1,042 +0.01(+1.27%)
Aug 08, 2022 0.4100 0.4100 0.3950 0.3950 13,000 -0.01(-1.25%)
Aug 05, 2022 0.4000 0.4000 0.3950 0.4000 6,131 +0.00(+0.00%)
Aug 04, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.