Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0200 0.0300 16,500 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 7,465 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Oct 11, 2023 0.0300 0.0300 0.0250 0.0250 176,000 -0.00(-16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0300 484,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 20,116 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Sep 14, 2023 0.0350 0.0350 0.0250 0.0250 187,800 -0.00(-16.67%)
Sep 13, 2023 0.0350 0.0400 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0400 0.0250 0.0300 551,000 +0.01(+50.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 307,763 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 65,238 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-33.33%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0250 396,000 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 99,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 183,659 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 8,326 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0250 0.0250 20,668 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.