Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0550 0.0400 0.0550 100,000 +0.01(+37.50%)
Oct 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 103,332 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 7,331 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 20, 2020 0.0400 0.0450 0.0400 0.0450 28,333 -0.01(-10.00%)
Oct 19, 2020 0.0400 0.0500 0.0300 0.0500 1,842,908 +0.01(+25.00%)
Oct 16, 2020 0.0350 0.0400 0.0300 0.0400 19,060 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 154,000 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 20,888 -0.00(-12.50%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0400 9,333 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 36,916 -0.00(-12.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 25,966 -0.00(-11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 117,000 -0.00(-11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0500 0.0400 0.0500 31,000 +0.01(+11.11%)
Sep 10, 2020 0.0500 0.0500 0.0450 0.0450 51,433 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0500 0.0400 0.0450 1,072,065 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 81,600 -0.01(-10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0500 0.0450 0.0500 7,200 +0.01(+42.86%)
Aug 31, 2020 0.0500 0.0500 0.0350 0.0350 64,533 -0.01(-30.00%)
Aug 28, 2020 0.0450 0.0550 0.0400 0.0500 49,522 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 34,400 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0550 0.0400 0.0550 1,947,433 +0.01(+37.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 133,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,332 -0.01(-10.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 12, 2020 0.0400 0.0450 0.0350 0.0450 135,731 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 76,666 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 666 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.