Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2016 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 22, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 17, 2016 0.1250 0.1250 0.1250 0 -0.05(-26.47%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.