Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+14.29%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 309,000 -0.00(-12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 18,439 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0400 0.0400 223,000 -0.00(-11.11%)
Aug 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Aug 26, 2015 0.0400 0.0400 0.0350 0.0350 235,429 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 218,250 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 41,250 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0400 514,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Aug 18, 2015 0.0400 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Aug 17, 2015 0.0350 0.0400 0.0350 0.0400 36,500 -0.00(-11.11%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 42,210 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Aug 10, 2015 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 145,456 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.