Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 30, 2013 0.1000 0.1100 0.1000 0.1100 74,000 +0.00(+0.00%)
Oct 29, 2013 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1100 0.1000 0.1100 155,500 +0.02(+22.22%)
Oct 25, 2013 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-10.00%)
Oct 24, 2013 0.0850 0.1000 0.0800 0.1000 234,055 +0.01(+17.65%)
Oct 23, 2013 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Oct 22, 2013 0.0800 0.0800 0.0800 0.0800 99,534 +0.01(+6.67%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+25.00%)
Oct 16, 2013 0.0600 0.0600 0.0600 200 -0.01(-14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2013 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Oct 08, 2013 0.0750 0.0750 0.0750 190 -0.01(-6.25%)
Oct 04, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 03, 2013 0.0850 0.0850 0.0850 0.0850 1,250 +0.01(+13.33%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 5,712 -0.01(-6.25%)
Oct 01, 2013 0.0750 0.0800 0.0750 0.0800 29,300 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 18,756 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0850 0.0850 0.0800 0.0800 21,200 -0.01(-5.88%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 17, 2013 0.0950 0.0950 0.0850 0.0850 51,520 -0.01(-10.53%)
Sep 16, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Sep 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 11, 2013 0.0850 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0900 21,000 -0.01(-5.26%)
Sep 09, 2013 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1200 0.0950 0.0950 98,500 -0.01(-5.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0.1000 52,100 +0.00(+0.00%)
Sep 03, 2013 0.1100 0.1100 0.1000 0.1000 96,300 -0.00(-4.76%)
Aug 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1050 0.1000 0.1050 146,642 +0.00(+5.00%)
Aug 26, 2013 0.0900 0.1000 0.0900 0.1000 226,850 +0.01(+11.11%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 85,500 +0.01(+12.50%)
Aug 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 16, 2013 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 15, 2013 0.0950 0.1000 0.0850 0.0850 168,705 -0.01(-10.53%)
Aug 14, 2013 0.0800 0.0950 0.0800 0.0950 176,700 +0.01(+5.56%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 12, 2013 0.0850 0.0900 0.0850 0.0850 467,500 +0.01(+6.25%)
Aug 09, 2013 0.0900 0.0900 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+13.33%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.