Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0150 0.0150 0.0150 0.0150 2,666,000 +0.00(+0.00%)
Oct 30, 2013 0.0150 0.0150 0.0150 0.0150 20,226 +0.00(+0.00%)
Oct 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0.0200 77,531 +0.01(+33.33%)
Oct 21, 2013 0.0150 0.0150 0.0150 0.0150 1,050 -0.01(-25.00%)
Oct 18, 2013 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Oct 17, 2013 0.0150 0.0200 0.0150 0.0200 92,120 +0.01(+33.33%)
Oct 16, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Oct 09, 2013 0.0150 0.0150 0.0150 0.0150 20,550 +0.00(+0.00%)
Oct 08, 2013 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 02, 2013 0.0200 0.0200 0.0150 0.0150 32,100 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0.0150 6,750 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+50.00%)
Sep 25, 2013 0.0150 0.0150 0.0100 0.0100 2,000 -0.01(-50.00%)
Sep 24, 2013 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 18, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0150 0.0150 17,500 +0.00(+50.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Sep 12, 2013 0.0200 0.0200 0.0150 0.0200 18,000 +0.01(+33.33%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0200 0.0150 0.0200 218,195 +0.01(+100.00%)
Sep 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 26, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2013 0.0150 0.0200 0.0150 0.0200 946,000 +0.01(+100.00%)
Aug 16, 2013 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 85,000 -0.00(-33.33%)
Aug 13, 2013 0.0100 0.0150 0.0100 0.0150 381,000 +0.01(+200.00%)
Aug 12, 2013 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.