Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 332,750 -0.00(-11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 21, 2016 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 14, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0450 646,300 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0450 0.0400 0.0450 745,900 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 391,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 633,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 256,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0450 0.0450 348,000 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0500 365,700 +0.01(+11.11%)
Sep 16, 2016 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Sep 15, 2016 0.0400 0.0500 0.0400 0.0500 931,900 +0.01(+25.00%)
Sep 14, 2016 0.0450 0.0450 0.0400 0.0400 571,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0400 0.0350 0.0400 36,833 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0400 0.0400 146,000 -0.00(-11.11%)
Sep 07, 2016 0.0400 0.0500 0.0400 0.0450 2,567,700 +0.00(+12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2016 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 75,150 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 0.0400 384,250 +0.00(+14.29%)
Aug 23, 2016 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0.0350 480,585 +0.00(+0.00%)
Aug 17, 2016 0.0350 0.0400 0.0350 0.0350 591,350 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 151,750 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 261,500 -0.00(-12.50%)
Aug 12, 2016 0.0350 0.0400 0.0350 0.0400 190,875 +0.00(+14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0350 0.0350 12,250 -0.00(-12.50%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0350 0.0400 27,500 -0.00(-11.11%)
Aug 04, 2016 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.