Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1100 0.1300 0.1100 0.1300 284,000 +0.03(+23.81%)
Oct 30, 2013 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 29, 2013 0.1100 0.1100 0.1050 0.1100 168,140 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Oct 25, 2013 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 18, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2013 0.1200 0.1200 0.1150 0.1150 55,150 -0.00(-4.17%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Oct 15, 2013 0.1150 0.1150 0.1150 0.1150 105,250 +0.00(+0.00%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 10, 2013 0.1200 0.1400 0.1200 0.1300 23,800 +0.01(+13.04%)
Oct 09, 2013 0.1250 0.1250 0.1150 0.1150 212,500 -0.03(-17.86%)
Oct 08, 2013 0.1350 0.1400 0.1250 0.1400 199,425 +0.02(+12.00%)
Oct 07, 2013 0.1100 0.1250 0.1100 0.1250 207,100 +0.02(+19.05%)
Oct 04, 2013 0.1150 0.1150 0.1050 0.1050 37,248 -0.01(-4.55%)
Oct 03, 2013 0.1050 0.1350 0.1050 0.1100 1,026,325 +0.00(+0.00%)
Oct 02, 2013 0.1000 0.1100 0.1000 0.1100 42,600 +0.00(+0.00%)
Oct 01, 2013 0.1000 0.1100 0.0800 0.1100 67,200 +0.01(+10.00%)
Sep 30, 2013 0.1050 0.1150 0.0950 0.1000 474,525 +0.03(+42.86%)
Sep 27, 2013 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Sep 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 13, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 12, 2013 0.0800 0.0800 0.0650 0.0650 85,000 -0.01(-18.75%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2013 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 06, 2013 0.0850 0.0850 0.0800 0.0800 3,375 -0.01(-11.11%)
Sep 05, 2013 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2013 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 26, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 23, 2013 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Aug 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.