Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 26, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 25, 2017 0.2800 0.2800 0.2800 0.2800 30,768 -0.02(-6.67%)
Oct 24, 2017 0.2800 0.3000 0.2800 0.3000 28,000 +0.02(+7.14%)
Oct 20, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 18, 2017 0.2900 0.3050 0.2900 0.3050 117,638 +0.01(+1.67%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 16, 2017 0.2550 0.2950 0.2550 0.2900 68,666 +0.03(+13.73%)
Oct 13, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Oct 12, 2017 0.2450 0.2700 0.2450 0.2450 10,500 -0.03(-9.26%)
Oct 11, 2017 0.2400 0.2700 0.2400 0.2700 51,000 +0.02(+8.00%)
Oct 10, 2017 0.2850 0.2850 0.2500 0.2500 73,845 +0.00(+0.00%)
Oct 06, 2017 0.2900 0.2900 0.2400 0.2500 297,040 -0.04(-13.79%)
Oct 05, 2017 0.2200 0.3500 0.2200 0.2900 463,182 +0.10(+56.76%)
Oct 04, 2017 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Oct 03, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 02, 2017 0.1850 0.1900 0.1850 0.1900 28,500 +0.00(+0.00%)
Sep 29, 2017 0.1900 0.1900 0.1900 0.1900 91,000 -0.01(-5.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Sep 27, 2017 0.1900 0.2000 0.1850 0.1850 100,000 -0.01(-5.13%)
Sep 26, 2017 0.1950 0.1950 0.1950 0.1950 29,980 +0.00(+0.00%)
Sep 25, 2017 0.1950 0.1950 0.1950 0.1950 1,050 +0.02(+8.33%)
Sep 22, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 21, 2017 0.1700 0.1700 0.1700 0.1700 64,500 +0.00(+0.00%)
Sep 20, 2017 0.1700 0.1700 0.1700 0.1700 9,500 -0.01(-8.11%)
Sep 19, 2017 0.1700 0.1850 0.1700 0.1850 3,000 +0.02(+12.12%)
Sep 15, 2017 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1950 0.1800 0.1950 35,000 +0.04(+21.88%)
Sep 12, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 945 +0.00(+0.00%)
Aug 28, 2017 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 18, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 14, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-17.07%)
Aug 09, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.2000 63,325 +0.01(+2.56%)
Aug 04, 2017 0.1900 0.1950 0.1900 0.1950 7,500 +0.01(+2.63%)
Aug 03, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.