Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0650 0.0600 0.0650 126,000 +0.01(+18.18%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2018 0.0550 0.0600 0.0550 0.0600 36,000 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0650 0.0550 0.0650 74,000 +0.01(+30.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0600 0.0550 0.0550 179,000 +0.00(+10.00%)
Oct 15, 2018 0.0550 0.0600 0.0500 0.0500 156,500 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 144,000 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 7,650 -0.01(-10.00%)
Sep 20, 2018 0.0450 0.0500 0.0450 0.0500 36,117 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 78,127 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 268,127 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 638,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 80,550 -0.01(-10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.