Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.970 6.970 6.800 6.800 44,541 -0.05(-0.73%)
Oct 30, 2013 6.830 7.000 6.800 6.850 17,575 +0.01(+0.15%)
Oct 29, 2013 6.970 6.970 6.840 6.840 16,862 -0.09(-1.30%)
Oct 28, 2013 6.930 7.000 6.850 6.930 6,343 +0.01(+0.14%)
Oct 25, 2013 6.910 6.920 6.860 6.920 9,699 +0.07(+1.02%)
Oct 24, 2013 7.010 7.040 6.850 6.850 19,091 -0.19(-2.70%)
Oct 23, 2013 7.150 7.190 6.990 7.040 11,477 -0.12(-1.68%)
Oct 22, 2013 6.990 7.230 6.990 7.160 8,176 +0.17(+2.43%)
Oct 21, 2013 6.980 7.060 6.900 6.990 5,325 +0.13(+1.90%)
Oct 18, 2013 7.000 7.110 6.860 6.860 12,095 -0.09(-1.29%)
Oct 17, 2013 7.180 7.180 6.850 6.950 12,481 +0.05(+0.72%)
Oct 16, 2013 6.790 7.060 6.790 6.900 30,534 +0.13(+1.92%)
Oct 15, 2013 6.930 6.960 6.670 6.770 18,948 -0.10(-1.38%)
Oct 11, 2013 6.865 6.865 6.865 0 -0.13(-1.93%)
Oct 10, 2013 7.140 7.280 7.000 7.000 12,125 -0.13(-1.82%)
Oct 09, 2013 7.250 7.310 7.060 7.130 16,954 -0.26(-3.52%)
Oct 08, 2013 7.400 7.400 7.250 7.390 12,180 -0.07(-0.94%)
Oct 07, 2013 7.500 7.500 7.460 7.460 9,511 -0.05(-0.67%)
Oct 04, 2013 7.590 7.710 7.500 7.510 9,100 -0.17(-2.21%)
Oct 03, 2013 7.680 7.880 7.650 7.680 29,644 +0.05(+0.66%)
Oct 02, 2013 7.500 7.710 7.500 7.630 8,931 +0.13(+1.73%)
Oct 01, 2013 7.630 7.630 7.500 7.500 17,065 -0.13(-1.70%)
Sep 30, 2013 7.560 7.680 7.520 7.630 7,351 -0.07(-0.91%)
Sep 27, 2013 7.560 7.730 7.500 7.700 13,026 +0.10(+1.32%)
Sep 26, 2013 7.470 7.600 7.450 7.600 17,547 +0.06(+0.80%)
Sep 25, 2013 7.590 7.600 7.500 7.540 3,667 +0.04(+0.53%)
Sep 24, 2013 7.610 7.610 7.500 7.500 14,374 -0.10(-1.32%)
Sep 23, 2013 7.650 7.650 7.550 7.600 17,905 -0.05(-0.65%)
Sep 20, 2013 7.700 7.730 7.650 7.650 182,197 -0.10(-1.29%)
Sep 19, 2013 7.800 7.830 7.650 7.750 31,819 -0.09(-1.15%)
Sep 18, 2013 7.890 7.890 7.830 7.840 3,009 +0.01(+0.13%)
Sep 17, 2013 8.040 8.040 7.800 7.830 20,261 -0.22(-2.73%)
Sep 16, 2013 7.800 8.090 7.800 8.050 18,007 +0.25(+3.21%)
Sep 13, 2013 7.810 7.860 7.750 7.800 25,460 -0.04(-0.51%)
Sep 12, 2013 8.800 8.800 7.640 7.840 58,369 -0.91(-10.40%)
Sep 11, 2013 8.750 8.810 8.560 8.750 6,487 +0.00(+0.00%)
Sep 10, 2013 8.990 8.990 8.750 8.750 17,292 -0.12(-1.35%)
Sep 09, 2013 9.050 9.050 8.860 8.870 9,905 -0.18(-1.99%)
Sep 06, 2013 9.000 9.100 8.980 9.050 12,160 +0.03(+0.33%)
Sep 05, 2013 9.170 9.280 9.020 9.020 4,124 -0.08(-0.88%)
Sep 04, 2013 9.170 9.170 9.070 9.100 2,865 -0.14(-1.52%)
Sep 03, 2013 9.120 9.250 9.120 9.240 3,990 +0.04(+0.43%)
Aug 30, 2013 9.200 9.200 9.200 0 -0.07(-0.76%)
Aug 29, 2013 9.120 9.270 9.100 9.270 6,317 +0.18(+1.98%)
Aug 28, 2013 8.820 9.090 8.820 9.090 3,346 +0.19(+2.13%)
Aug 27, 2013 9.060 9.100 8.800 8.900 12,319 -0.15(-1.66%)
Aug 26, 2013 9.230 9.230 9.050 9.050 2,555 -0.21(-2.27%)
Aug 23, 2013 9.300 9.300 9.130 9.260 10,930 -0.04(-0.43%)
Aug 22, 2013 9.510 9.510 9.290 9.300 8,977 -0.11(-1.17%)
Aug 21, 2013 9.620 9.620 9.410 9.410 5,320 -0.32(-3.29%)
Aug 20, 2013 9.600 9.750 9.550 9.730 5,328 +0.08(+0.83%)
Aug 19, 2013 9.630 9.660 9.630 9.650 1,045 -0.08(-0.82%)
Aug 16, 2013 9.890 9.890 9.730 9.730 2,063 -0.09(-0.92%)
Aug 15, 2013 9.820 9.830 9.820 9.820 840 +0.19(+1.97%)
Aug 14, 2013 9.800 9.990 9.630 9.630 15,321 -0.23(-2.33%)
Aug 13, 2013 9.500 9.860 9.500 9.860 9,715 +0.52(+5.57%)
Aug 12, 2013 9.340 9.590 9.340 9.340 17,393 +0.12(+1.30%)
Aug 09, 2013 9.450 9.450 9.220 9.220 1,961 -0.28(-2.95%)
Aug 08, 2013 9.470 9.500 9.470 9.500 4,481 +0.01(+0.11%)
Aug 07, 2013 9.440 9.490 9.420 9.490 2,014 +0.04(+0.42%)
Aug 06, 2013 9.400 9.450 9.320 9.450 5,082 +0.05(+0.53%)
Aug 02, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.