Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.13 15.65 15.13 15.65 4,715 +0.23(+1.49%)
Oct 28, 2011 15.21 15.42 15.21 15.42 3,291 +0.15(+0.98%)
Oct 27, 2011 14.94 15.49 14.94 15.27 2,635 +0.27(+1.80%)
Oct 26, 2011 14.99 15.00 14.99 15.00 766 +0.08(+0.54%)
Oct 25, 2011 15.00 15.00 14.92 14.92 700 -0.03(-0.20%)
Oct 24, 2011 15.00 15.00 14.95 14.95 2,464 -0.06(-0.40%)
Oct 21, 2011 15.00 15.01 15.00 15.01 500 +0.00(+0.00%)
Oct 20, 2011 15.25 15.25 15.00 15.01 1,725 -0.22(-1.44%)
Oct 19, 2011 15.40 15.40 14.86 15.23 600 +0.39(+2.63%)
Oct 18, 2011 14.84 14.84 14.84 0 +0.00(+0.00%)
Oct 17, 2011 14.84 14.84 14.84 14.84 100 -0.16(-1.07%)
Oct 14, 2011 15.19 15.23 15.00 15.00 1,400 -0.20(-1.32%)
Oct 13, 2011 15.40 15.40 15.20 15.20 1,100 -0.25(-1.62%)
Oct 12, 2011 15.62 15.62 15.40 15.45 1,325 +0.33(+2.18%)
Oct 11, 2011 15.11 15.12 14.77 15.12 1,772 +0.13(+0.87%)
Oct 07, 2011 14.90 14.99 14.90 14.99 941 +0.09(+0.60%)
Oct 06, 2011 14.93 15.31 14.86 14.90 2,002 -0.40(-2.61%)
Oct 05, 2011 15.09 15.30 15.09 15.30 600 +0.31(+2.07%)
Oct 04, 2011 14.94 15.00 14.70 14.99 3,590 -0.70(-4.46%)
Oct 03, 2011 15.51 15.69 15.50 15.69 1,825 +0.18(+1.16%)
Sep 30, 2011 15.69 15.69 15.51 15.51 826 -0.21(-1.34%)
Sep 29, 2011 15.26 15.74 15.26 15.72 2,308 +0.39(+2.54%)
Sep 28, 2011 15.23 15.33 15.00 15.33 2,889 -0.42(-2.67%)
Sep 27, 2011 15.74 15.75 15.42 15.75 3,735 -0.16(-1.01%)
Sep 26, 2011 14.92 15.91 14.74 15.91 2,421 +0.56(+3.65%)
Sep 23, 2011 14.77 15.35 14.77 15.35 3,450 +0.31(+2.06%)
Sep 22, 2011 15.26 15.26 14.87 15.04 3,200 -0.56(-3.59%)
Sep 21, 2011 15.50 15.60 15.50 15.60 725 +0.09(+0.58%)
Sep 20, 2011 15.57 15.60 15.30 15.51 1,675 +0.21(+1.37%)
Sep 19, 2011 15.60 15.60 15.30 15.30 2,265 -0.20(-1.29%)
Sep 16, 2011 16.09 16.09 15.50 15.50 4,954 -0.60(-3.73%)
Sep 15, 2011 16.10 16.10 16.10 16.10 475 -0.14(-0.86%)
Sep 14, 2011 15.36 16.24 15.35 16.24 5,202 +0.53(+3.37%)
Sep 13, 2011 15.87 15.89 15.41 15.71 2,179 +0.23(+1.49%)
Sep 12, 2011 15.45 15.60 15.03 15.48 4,117 -0.02(-0.13%)
Sep 09, 2011 15.42 15.60 15.42 15.50 1,475 +0.01(+0.06%)
Sep 08, 2011 15.55 15.55 15.40 15.49 2,735 -0.02(-0.13%)
Sep 07, 2011 15.54 15.60 15.50 15.51 2,813 -0.39(-2.45%)
Sep 06, 2011 15.50 15.92 15.44 15.90 8,659 +0.15(+0.95%)
Sep 02, 2011 15.44 15.75 15.44 15.75 2,024 -0.06(-0.38%)
Sep 01, 2011 15.25 15.82 15.25 15.81 3,055 +0.79(+5.26%)
Aug 31, 2011 14.65 15.02 14.65 15.02 4,812 +0.52(+3.59%)
Aug 30, 2011 14.90 14.90 14.41 14.50 3,110 -0.15(-1.02%)
Aug 29, 2011 14.92 15.00 14.65 14.65 3,000 +0.00(+0.00%)
Aug 26, 2011 14.71 14.71 14.65 14.65 1,094 -0.27(-1.81%)
Aug 25, 2011 14.52 14.94 14.52 14.92 2,150 +0.36(+2.47%)
Aug 24, 2011 14.43 14.56 14.42 14.56 1,716 -0.07(-0.48%)
Aug 23, 2011 14.74 14.74 14.63 14.63 408 +0.38(+2.67%)
Aug 22, 2011 14.93 14.93 14.25 14.25 2,425 -0.17(-1.18%)
Aug 19, 2011 14.44 14.49 14.25 14.42 2,768 -0.02(-0.14%)
Aug 18, 2011 14.70 15.11 14.34 14.44 5,732 -0.46(-3.09%)
Aug 17, 2011 14.62 14.90 14.62 14.90 715 +0.30(+2.05%)
Aug 16, 2011 15.01 15.01 14.60 14.60 3,075 -0.35(-2.34%)
Aug 15, 2011 15.13 15.30 14.95 14.95 2,025 -0.05(-0.33%)
Aug 12, 2011 14.85 15.00 14.85 15.00 4,233 +0.05(+0.33%)
Aug 11, 2011 14.96 14.96 14.46 14.95 1,940 +0.02(+0.13%)
Aug 10, 2011 14.19 14.96 14.19 14.93 3,211 +0.48(+3.32%)
Aug 09, 2011 14.54 15.05 14.00 14.45 9,037 +0.06(+0.42%)
Aug 08, 2011 14.26 14.39 14.25 14.39 7,134 -0.90(-5.89%)
Aug 05, 2011 14.75 15.29 14.53 15.29 4,579 +0.44(+2.96%)
Aug 04, 2011 15.26 15.39 14.55 14.85 7,697 -0.65(-4.19%)
Aug 03, 2011 15.64 15.64 15.35 15.50 2,194 -0.30(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.