Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.71 15.71 15.15 15.16 7,655 -0.14(-0.92%)
Oct 29, 2009 15.88 15.88 15.15 15.30 4,262 -0.05(-0.33%)
Oct 28, 2009 15.45 15.78 15.11 15.35 5,432 -0.07(-0.45%)
Oct 27, 2009 15.75 15.96 15.40 15.42 5,750 -0.37(-2.34%)
Oct 26, 2009 16.00 16.00 15.78 15.79 3,246 -0.21(-1.31%)
Oct 23, 2009 15.90 16.00 15.75 16.00 3,600 +0.00(+0.00%)
Oct 22, 2009 16.00 16.00 15.85 16.00 4,695 +0.01(+0.06%)
Oct 21, 2009 15.97 15.99 15.70 15.99 7,195 +0.14(+0.88%)
Oct 20, 2009 15.99 15.87 15.75 15.85 4,090 -0.13(-0.81%)
Oct 19, 2009 16.00 16.00 15.77 15.98 1,770 +0.03(+0.19%)
Oct 16, 2009 16.00 16.00 15.95 15.95 2,048 -0.29(-1.79%)
Oct 15, 2009 15.65 16.24 15.65 16.24 4,547 +0.53(+3.37%)
Oct 14, 2009 15.65 16.00 15.65 15.71 6,188 -0.11(-0.70%)
Oct 13, 2009 15.80 15.84 15.50 15.82 3,142 +0.03(+0.19%)
Oct 09, 2009 15.75 15.80 15.35 15.79 6,600 -0.04(-0.25%)
Oct 08, 2009 15.84 15.84 15.37 15.83 5,200 +0.54(+3.53%)
Oct 07, 2009 15.67 16.12 15.13 15.29 10,050 +0.05(+0.33%)
Oct 06, 2009 14.78 15.25 14.78 15.24 15,014 +0.67(+4.60%)
Oct 05, 2009 14.54 14.57 14.54 14.57 3,815 +0.17(+1.18%)
Oct 02, 2009 14.47 14.74 14.30 14.40 5,387 -0.11(-0.76%)
Oct 01, 2009 14.80 14.80 14.51 14.51 1,527 -0.29(-1.96%)
Sep 30, 2009 14.84 14.84 14.65 14.80 3,534 +0.00(+0.00%)
Sep 29, 2009 14.76 14.80 14.76 14.80 920 +0.23(+1.58%)
Sep 28, 2009 14.85 14.85 14.57 14.57 1,300 -0.18(-1.22%)
Sep 25, 2009 14.37 14.75 14.37 14.75 3,105 +0.21(+1.44%)
Sep 24, 2009 14.56 14.56 14.36 14.54 3,172 -0.25(-1.69%)
Sep 23, 2009 14.83 14.86 14.50 14.79 5,010 +0.02(+0.14%)
Sep 22, 2009 14.51 14.81 14.50 14.77 11,812 +0.27(+1.86%)
Sep 21, 2009 14.60 14.65 14.50 14.50 2,465 -0.03(-0.21%)
Sep 18, 2009 14.99 14.99 14.51 14.53 9,022 -0.22(-1.49%)
Sep 17, 2009 14.52 14.75 14.52 14.75 7,855 -0.25(-1.67%)
Sep 16, 2009 14.56 15.00 14.34 15.00 25,563 +0.50(+3.45%)
Sep 15, 2009 14.20 14.50 14.05 14.50 34,848 +0.00(+0.00%)
Sep 14, 2009 14.74 14.75 14.25 14.50 7,310 +0.10(+0.69%)
Sep 11, 2009 14.40 14.49 14.40 14.40 3,078 +0.00(+0.00%)
Sep 10, 2009 14.80 14.95 14.40 14.40 8,172 -0.35(-2.37%)
Sep 09, 2009 14.06 14.75 14.06 14.75 2,417 +0.92(+6.65%)
Sep 08, 2009 13.66 14.75 13.63 13.83 7,816 -0.07(-0.50%)
Sep 04, 2009 13.59 13.92 13.25 13.90 8,210 +0.57(+4.28%)
Sep 03, 2009 13.98 13.98 13.33 13.33 7,890 -0.37(-2.70%)
Sep 02, 2009 13.85 14.00 13.60 13.70 9,495 -0.15(-1.08%)
Sep 01, 2009 14.25 14.25 13.53 13.85 9,300 -0.39(-2.74%)
Aug 31, 2009 14.24 14.25 14.00 14.24 9,306 -0.01(-0.07%)
Aug 28, 2009 13.99 14.35 13.91 14.25 5,831 +0.26(+1.86%)
Aug 27, 2009 13.70 14.10 13.70 13.99 5,702 +0.29(+2.12%)
Aug 26, 2009 13.40 13.70 13.30 13.70 7,178 +0.20(+1.48%)
Aug 25, 2009 13.37 13.50 13.30 13.50 3,505 +0.46(+3.53%)
Aug 24, 2009 13.49 13.58 13.02 13.04 7,157 +0.02(+0.15%)
Aug 21, 2009 13.69 13.69 13.01 13.02 5,345 -0.33(-2.47%)
Aug 20, 2009 13.25 13.40 12.99 13.35 13,325 +0.11(+0.83%)
Aug 19, 2009 13.05 13.24 13.05 13.24 5,506 +0.19(+1.46%)
Aug 18, 2009 12.85 13.05 12.77 13.05 5,950 +0.20(+1.56%)
Aug 17, 2009 13.44 13.44 12.84 12.85 1,350 +0.14(+1.10%)
Aug 14, 2009 12.89 13.00 12.70 12.71 3,660 +0.01(+0.08%)
Aug 13, 2009 12.70 12.70 12.70 12.70 100 -0.20(-1.55%)
Aug 12, 2009 12.86 12.90 12.80 12.90 4,773 -0.09(-0.69%)
Aug 11, 2009 12.86 13.00 12.85 12.99 3,025 +0.13(+1.01%)
Aug 10, 2009 13.19 13.19 12.86 12.86 450 +0.08(+0.63%)
Aug 07, 2009 13.40 13.59 12.78 12.78 5,868 -0.57(-4.27%)
Aug 06, 2009 13.18 13.35 13.10 13.35 5,100 +0.17(+1.29%)
Aug 05, 2009 13.00 13.18 13.00 13.18 2,120 +0.18(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.