Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.85 20.90 20.63 20.63 2,425 -0.09(-0.43%)
Oct 30, 2006 20.54 20.85 20.54 20.72 2,776 -0.13(-0.62%)
Oct 27, 2006 20.85 20.85 20.65 20.85 5,915 +0.00(+0.00%)
Oct 26, 2006 20.52 20.87 20.05 20.85 2,647 +0.25(+1.21%)
Oct 25, 2006 20.99 20.99 20.52 20.60 2,075 -0.39(-1.86%)
Oct 24, 2006 20.99 20.99 20.99 20.99 550 +0.14(+0.67%)
Oct 23, 2006 20.84 20.85 20.80 20.85 2,892 +0.00(+0.00%)
Oct 20, 2006 20.75 20.89 20.75 20.85 7,230 +0.20(+0.97%)
Oct 19, 2006 20.75 20.75 20.65 20.65 2,728 -0.10(-0.48%)
Oct 18, 2006 20.75 20.75 20.75 20.75 1,110 +0.05(+0.24%)
Oct 17, 2006 20.75 20.75 20.70 20.70 1,200 -0.04(-0.19%)
Oct 16, 2006 20.00 20.74 20.00 20.74 6,967 +0.75(+3.75%)
Oct 13, 2006 19.75 19.99 19.25 19.99 2,055 +0.15(+0.76%)
Oct 12, 2006 19.84 19.84 19.84 19.84 200 +0.70(+3.66%)
Oct 11, 2006 19.85 19.85 19.14 19.14 1,515 -0.44(-2.25%)
Oct 10, 2006 19.85 19.85 19.33 19.58 1,000 +0.18(+0.93%)
Oct 09, 2006 19.65 19.90 19.28 19.40 2,230 +0.00(+0.00%)
Oct 06, 2006 19.65 19.90 19.28 19.40 2,230 -0.29(-1.47%)
Oct 05, 2006 19.51 19.70 19.51 19.69 900 +0.29(+1.49%)
Oct 04, 2006 19.50 19.92 19.40 19.40 2,757 -0.16(-0.82%)
Oct 03, 2006 19.56 19.56 19.56 19.56 400 +0.32(+1.66%)
Oct 02, 2006 19.25 19.25 19.24 19.24 1,600 -0.45(-2.29%)
Sep 29, 2006 19.50 19.70 19.25 19.69 1,309 +0.68(+3.58%)
Sep 28, 2006 18.93 19.60 18.93 19.01 2,725 +0.10(+0.53%)
Sep 27, 2006 19.01 19.01 18.91 18.91 700 -0.05(-0.26%)
Sep 26, 2006 18.40 18.96 18.40 18.96 5,850 +0.16(+0.85%)
Sep 25, 2006 19.05 19.05 18.18 18.80 5,900 -0.46(-2.39%)
Sep 22, 2006 19.26 19.26 19.26 19.26 350 -0.24(-1.23%)
Sep 21, 2006 19.89 19.89 19.11 19.50 2,100 +0.10(+0.52%)
Sep 20, 2006 19.38 19.40 19.38 19.40 615 -0.02(-0.10%)
Sep 19, 2006 19.90 19.90 19.42 19.42 1,800 -0.48(-2.41%)
Sep 18, 2006 20.02 20.02 19.65 19.90 1,150 +0.25(+1.27%)
Sep 15, 2006 20.29 20.29 19.41 19.65 2,845 -0.07(-0.35%)
Sep 14, 2006 19.72 19.72 19.72 19.72 400 -0.73(-3.57%)
Sep 13, 2006 20.80 20.80 20.45 20.45 2,550 +0.45(+2.25%)
Sep 12, 2006 20.41 20.41 20.00 20.00 3,045 -0.27(-1.33%)
Sep 11, 2006 20.90 20.90 20.25 20.27 1,345 -0.48(-2.31%)
Sep 08, 2006 20.48 20.78 20.45 20.75 2,240 -0.07(-0.34%)
Sep 06, 2006 20.70 20.82 20.35 20.82 1,010 +0.12(+0.58%)
Sep 05, 2006 20.50 20.89 20.35 20.70 4,400 +0.09(+0.44%)
Sep 01, 2006 20.95 20.95 20.61 20.61 3,740 -0.33(-1.58%)
Aug 31, 2006 20.60 20.94 20.60 20.94 300 +0.34(+1.65%)
Aug 30, 2006 20.36 20.60 20.36 20.60 1,500 -0.30(-1.44%)
Aug 29, 2006 20.90 20.90 20.10 20.90 2,220 +0.70(+3.47%)
Aug 28, 2006 20.30 20.52 20.20 20.20 2,202 -0.70(-3.35%)
Aug 25, 2006 20.44 21.09 20.25 20.90 7,780 +0.70(+3.47%)
Aug 24, 2006 20.25 20.74 20.20 20.20 13,150 -0.05(-0.25%)
Aug 23, 2006 19.85 20.25 19.85 20.25 4,880 +0.40(+2.02%)
Aug 22, 2006 19.83 19.95 19.33 19.85 10,954 -0.12(-0.60%)
Aug 21, 2006 19.95 20.00 19.95 19.97 9,350 +0.10(+0.50%)
Aug 18, 2006 19.94 19.95 19.87 19.87 4,445 -0.08(-0.40%)
Aug 17, 2006 19.94 19.95 19.67 19.95 4,800 +0.00(+0.00%)
Aug 16, 2006 19.90 19.95 19.89 19.95 6,092 +0.26(+1.32%)
Aug 15, 2006 19.45 19.69 19.45 19.69 2,240 +0.24(+1.23%)
Aug 14, 2006 19.48 19.48 19.45 19.45 500 -0.45(-2.26%)
Aug 11, 2006 20.00 20.25 19.50 19.90 7,693 -0.10(-0.50%)
Aug 10, 2006 19.77 20.20 19.77 20.00 4,600 -0.25(-1.23%)
Aug 09, 2006 19.80 20.25 19.75 20.25 3,800 +0.45(+2.27%)
Aug 08, 2006 19.80 19.80 19.80 19.80 4,675 -0.01(-0.05%)
Aug 07, 2006 19.83 20.25 19.75 19.81 8,600 +0.00(+0.00%)
Aug 04, 2006 19.83 20.25 19.75 19.81 8,600 -0.24(-1.20%)
Aug 03, 2006 20.06 20.48 19.75 20.05 5,100 -0.64(-3.09%)
Aug 02, 2006 20.69 20.69 20.69 20.69 800 +0.64(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.