Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.910 1.910 1.860 1.890 36,236 -0.01(-0.53%)
Oct 30, 2017 1.930 1.930 1.900 1.900 2,500 -0.03(-1.55%)
Oct 27, 2017 1.970 2.000 1.900 1.930 6,405 +0.03(+1.58%)
Oct 26, 2017 1.930 2.000 1.900 1.900 12,800 +0.02(+1.06%)
Oct 25, 2017 1.640 1.980 1.640 1.880 33,019 +0.19(+11.24%)
Oct 24, 2017 1.770 1.770 1.690 1.690 39,175 -0.13(-7.14%)
Oct 23, 2017 1.870 1.870 1.800 1.820 59,490 -0.04(-2.15%)
Oct 20, 2017 1.960 1.960 1.840 1.860 15,192 -0.08(-4.12%)
Oct 19, 2017 1.940 2.030 1.940 1.940 13,631 -0.05(-2.51%)
Oct 18, 2017 2.030 2.040 1.990 1.990 10,700 -0.04(-1.97%)
Oct 17, 2017 1.990 2.030 1.980 2.030 10,879 +0.01(+0.50%)
Oct 16, 2017 1.950 2.040 1.950 2.020 5,543 +0.02(+1.00%)
Oct 13, 2017 1.990 2.060 1.990 2.000 11,105 -0.01(-0.50%)
Oct 12, 2017 2.060 2.070 2.000 2.010 15,000 +0.00(+0.00%)
Oct 11, 2017 1.970 2.020 1.960 2.010 15,885 +0.04(+2.03%)
Oct 10, 2017 1.930 1.970 1.920 1.970 6,240 +0.01(+0.51%)
Oct 06, 2017 2.000 2.030 1.940 1.960 22,986 -0.09(-4.39%)
Oct 05, 2017 2.070 2.090 1.990 2.050 33,070 -0.03(-1.44%)
Oct 04, 2017 2.230 2.230 2.080 2.080 11,476 -0.09(-4.15%)
Oct 03, 2017 2.140 2.230 2.120 2.170 52,250 +0.05(+2.36%)
Oct 02, 2017 2.140 2.140 2.090 2.120 31,400 +0.01(+0.47%)
Sep 29, 2017 2.110 2.140 2.080 2.110 21,778 +0.01(+0.48%)
Sep 28, 2017 2.070 2.140 2.050 2.100 24,123 +0.05(+2.44%)
Sep 27, 2017 1.990 2.060 1.960 2.050 24,850 +0.02(+0.99%)
Sep 26, 2017 2.000 2.120 1.950 2.030 35,040 -0.08(-3.79%)
Sep 25, 2017 2.290 2.290 2.040 2.110 51,866 -0.05(-2.31%)
Sep 22, 2017 1.950 2.220 1.900 2.160 68,850 +0.13(+6.40%)
Sep 21, 2017 2.180 2.240 1.900 2.030 77,738 -0.10(-4.69%)
Sep 20, 2017 2.060 2.320 2.040 2.130 195,839 +0.08(+3.90%)
Sep 19, 2017 1.850 2.080 1.810 2.050 79,401 +0.24(+13.26%)
Sep 18, 2017 1.590 1.990 1.585 1.810 126,026 +0.23(+14.56%)
Sep 15, 2017 1.590 1.590 1.530 1.580 9,180 +0.04(+2.60%)
Sep 14, 2017 1.490 1.550 1.460 1.540 45,571 +0.04(+2.67%)
Sep 13, 2017 1.490 1.550 1.450 1.500 27,300 -0.01(-0.66%)
Sep 12, 2017 1.500 1.570 1.470 1.510 52,813 +0.11(+7.86%)
Sep 11, 2017 1.400 1.400 1.340 1.400 30,432 +0.02(+1.45%)
Sep 08, 2017 1.420 1.420 1.310 1.380 86,381 -0.06(-4.17%)
Sep 07, 2017 1.570 1.570 1.440 1.440 20,875 -0.11(-7.10%)
Sep 06, 2017 1.680 1.680 1.490 1.550 76,727 -0.07(-4.32%)
Sep 05, 2017 1.450 1.690 1.420 1.620 303,236 +0.22(+15.71%)
Sep 01, 2017 1.010 1.610 0.9100 1.400 500,232 +0.42(+42.86%)
Aug 31, 2017 1.010 1.020 0.9800 0.9800 6,100 -0.01(-1.01%)
Aug 30, 2017 0.9900 0.9900 0.9900 0.9900 2,900 +0.00(+0.00%)
Aug 29, 2017 0.9800 0.9900 0.9800 0.9900 7,832 -0.01(-1.00%)
Aug 28, 2017 1.000 1.030 0.9800 1.000 19,250 +0.00(+0.00%)
Aug 25, 2017 1.060 1.060 0.9400 1.000 40,703 -0.06(-5.66%)
Aug 24, 2017 1.040 1.110 1.040 1.060 38,720 +0.02(+1.92%)
Aug 23, 2017 0.9200 1.080 0.9200 1.040 71,095 +0.14(+15.56%)
Aug 22, 2017 1.050 1.050 0.8700 0.9000 75,742 -0.14(-13.46%)
Aug 21, 2017 1.180 1.180 1.030 1.040 91,608 -0.17(-14.05%)
Aug 18, 2017 1.280 1.280 1.210 1.210 7,700 -0.07(-5.47%)
Aug 17, 2017 1.300 1.300 1.280 1.280 7,900 -0.04(-3.03%)
Aug 16, 2017 1.310 1.320 1.290 1.320 2,600 +0.03(+2.33%)
Aug 15, 2017 1.330 1.330 1.280 1.290 20,719 -0.05(-3.73%)
Aug 14, 2017 1.390 1.430 1.340 1.340 14,858 -0.02(-1.47%)
Aug 11, 2017 1.360 1.390 1.290 1.360 35,493 -0.05(-3.55%)
Aug 10, 2017 1.450 1.450 1.390 1.410 13,452 -0.04(-2.76%)
Aug 09, 2017 1.480 1.500 1.430 1.450 11,230 -0.01(-0.68%)
Aug 08, 2017 1.350 1.480 1.330 1.460 17,685 +0.06(+4.29%)
Aug 04, 2017 1.370 1.420 1.340 1.400 11,450 +0.04(+2.94%)
Aug 03, 2017 1.370 1.410 1.360 1.360 16,490 -0.04(-2.86%)
Aug 02, 2017 1.350 1.400 1.350 1.400 5,200 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.