Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6900 0.7000 0.6900 0.7000 1,800 +0.02(+2.94%)
Oct 28, 2021 0.6900 0.7000 0.6700 0.6800 6,233 +0.03(+4.62%)
Oct 26, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 25, 2021 0.6700 0.6700 0.6700 0.6700 2,175 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6800 0.6500 0.6700 6,000 -0.01(-1.47%)
Oct 21, 2021 0.6900 0.6900 0.6800 0.6800 1,520 -0.02(-2.86%)
Oct 20, 2021 0.7000 0.7000 0.7000 0.7000 1,594 -0.03(-4.11%)
Oct 19, 2021 0.7000 0.7300 0.7000 0.7300 1,302 +0.02(+2.82%)
Oct 18, 2021 0.7300 0.7300 0.7100 0.7100 17,466 +0.01(+1.43%)
Oct 15, 2021 0.7000 0.7000 0.7000 0.7000 1,525 +0.04(+6.06%)
Oct 14, 2021 0.6600 0.6600 0.6600 0.6600 671 +0.00(+0.00%)
Oct 13, 2021 0.6600 0.6600 0.6600 0.6600 551 +0.02(+3.13%)
Oct 12, 2021 0.6400 0.6400 0.6400 0.6400 3,050 +0.00(+0.00%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 07, 2021 0.6600 0.6700 0.6600 0.6700 1,000 +0.02(+3.08%)
Oct 06, 2021 0.6500 0.6700 0.6500 0.6500 2,001 -0.02(-2.99%)
Oct 05, 2021 0.6600 0.6700 0.6600 0.6700 1,017 +0.00(+0.00%)
Oct 04, 2021 0.6600 0.6700 0.6600 0.6700 6,086 -0.04(-5.63%)
Sep 29, 2021 0.7100 0.7100 0.7100 20 -0.03(-4.05%)
Sep 27, 2021 0.7400 0.7400 0.7400 3 +0.05(+7.25%)
Sep 24, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 21, 2021 0.7000 0.7000 0.6900 0.6900 4,500 -0.01(-1.43%)
Sep 20, 2021 0.7200 0.7200 0.7000 0.7000 3,225 -0.04(-5.41%)
Sep 15, 2021 0.7400 0.7400 0.7400 186 -0.05(-6.33%)
Sep 14, 2021 0.6900 0.7900 0.6900 0.7900 3,672 +0.10(+14.49%)
Sep 02, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 01, 2021 0.6800 0.7000 0.6800 0.7000 3,101 +0.01(+1.45%)
Aug 31, 2021 0.7100 0.7100 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 30, 2021 0.7000 0.7000 0.7000 0.7000 503 +0.00(+0.00%)
Aug 26, 2021 0.7000 0.7000 0.7000 2 +0.03(+4.48%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6700 5,100 +0.01(+1.52%)
Aug 23, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 20, 2021 0.6600 0.6700 0.6400 0.6400 4,630 -0.03(-4.48%)
Aug 19, 2021 0.6800 0.6800 0.6700 0.6700 1,000 -0.01(-1.47%)
Aug 18, 2021 0.7000 0.7000 0.6800 0.6800 6,000 -0.02(-2.86%)
Aug 17, 2021 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Aug 16, 2021 0.7100 0.7100 0.6900 0.7100 3,610 -0.02(-2.74%)
Aug 13, 2021 0.7400 0.7400 0.7300 0.7300 7,570 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 100 +0.02(+2.70%)
Aug 10, 2021 0.7600 0.7600 0.7400 0.7400 3,500 +0.01(+1.37%)
Aug 09, 2021 0.7300 0.7300 0.7300 0.7300 2,205 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7300 0.7300 1,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7300 0.7300 69 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.