Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Oct 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2020 0.5500 0.6100 0.5500 0.6000 35,000 +0.02(+3.45%)
Oct 23, 2020 0.5800 0.6300 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 22, 2020 0.5900 0.6000 0.5800 0.5800 4,450 +0.00(+0.00%)
Oct 21, 2020 0.5700 0.5800 0.5700 0.5800 1,500 -0.02(-3.33%)
Oct 20, 2020 0.6000 0.6000 0.5600 0.6000 17,000 +0.04(+7.14%)
Oct 19, 2020 0.5800 0.5800 0.5600 0.5600 24,107 -0.02(-3.45%)
Oct 16, 2020 0.5800 0.5800 0.5700 0.5800 9,500 +0.00(+0.00%)
Oct 15, 2020 0.5900 0.5900 0.5700 0.5800 27,500 -0.03(-4.92%)
Oct 14, 2020 0.6300 0.6400 0.6000 0.6100 19,500 -0.04(-6.15%)
Oct 13, 2020 0.6000 0.6500 0.5900 0.6500 7,000 +0.09(+16.07%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 08, 2020 0.7300 0.8100 0.5800 0.5800 61,816 -0.16(-21.62%)
Oct 07, 2020 0.6200 1.160 0.6200 0.7400 344,735 +0.16(+27.59%)
Oct 05, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 25, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Sep 23, 2020 0.5900 0.5900 0.5600 0.5700 3,000 -0.03(-5.00%)
Sep 22, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Sep 21, 2020 0.6300 0.6300 0.5900 0.6300 21,150 +0.00(+0.00%)
Sep 18, 2020 0.6000 0.6300 0.5900 0.6300 23,599 +0.03(+5.00%)
Sep 17, 2020 0.5200 0.6000 0.5200 0.6000 35,033 +0.04(+7.14%)
Sep 16, 2020 0.5700 0.5700 0.5600 0.5600 14,000 +0.00(+0.00%)
Sep 15, 2020 0.5600 0.5600 0.5600 0.5600 8,500 +0.00(+0.00%)
Sep 14, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Sep 11, 2020 0.5600 0.5600 0.5500 0.5500 18,000 +0.02(+3.77%)
Sep 10, 2020 0.5400 0.5700 0.5300 0.5300 6,000 -0.01(-1.85%)
Sep 09, 2020 0.5000 0.5400 0.5000 0.5400 108,313 +0.05(+10.20%)
Sep 08, 2020 0.5100 0.5200 0.4900 0.4900 460 -0.01(-1.01%)
Sep 04, 2020 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 03, 2020 0.5000 0.5000 0.4900 0.5000 64,500 +0.02(+4.17%)
Sep 02, 2020 0.4500 0.4800 0.4400 0.4800 105 +0.04(+9.09%)
Aug 28, 2020 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 27, 2020 0.4400 0.4400 0.4100 0.4250 60 -0.02(-3.41%)
Aug 26, 2020 0.4300 0.4400 0.4300 0.4400 30 +0.02(+3.53%)
Aug 25, 2020 0.4700 0.4700 0.4200 0.4250 60 -0.04(-9.57%)
Aug 24, 2020 0.5000 0.5000 0.4650 0.4700 40 -0.07(-12.96%)
Aug 18, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 17, 2020 0.5200 0.5700 0.5100 0.5600 100,000 +0.09(+19.15%)
Aug 14, 2020 0.4750 0.4750 0.4700 0.4700 11,000 -0.03(-6.00%)
Aug 13, 2020 0.5000 0.5000 0.5000 0.5000 4,071 -0.03(-5.66%)
Aug 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2020 0.5500 0.5500 0.5400 0.5400 41,500 -0.02(-3.57%)
Aug 05, 2020 0.5500 0.5600 0.5400 0.5600 22,500 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.