Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.9600 0.9600 0.9600 336 +0.01(+1.05%)
Oct 25, 2013 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Oct 24, 2013 0.9800 0.9900 0.9800 0.9900 3,000 -0.06(-5.71%)
Oct 23, 2013 0.9900 1.050 0.9500 1.050 3,600 +0.12(+12.90%)
Oct 22, 2013 0.9300 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 21, 2013 0.9100 0.9100 0.9100 0.9100 4,500 +0.03(+3.41%)
Oct 16, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 15, 2013 0.8900 0.8900 0.8900 0.8900 3,000 +0.01(+1.14%)
Oct 04, 2013 0.8800 0.8800 0.8800 0 -0.06(-6.38%)
Oct 01, 2013 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Sep 12, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Sep 11, 2013 1.030 1.030 1.030 1.030 5,300 -0.02(-1.90%)
Sep 09, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 03, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 28, 2013 1.040 1.040 1.040 0 -0.05(-4.59%)
Aug 27, 2013 1.080 1.090 1.080 1.090 5,800 +0.04(+3.81%)
Aug 26, 2013 1.090 1.090 1.050 1.050 300 -0.03(-2.78%)
Aug 23, 2013 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Aug 22, 2013 1.070 1.080 1.070 1.080 200 +0.03(+2.86%)
Aug 20, 2013 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 19, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Aug 16, 2013 1.020 1.050 1.020 1.050 13,696 +0.05(+5.00%)
Aug 15, 2013 1.000 1.050 1.000 1.000 16,797 +0.00(+0.00%)
Aug 14, 2013 0.9400 1.000 0.9400 1.000 1,433 -0.04(-3.85%)
Aug 12, 2013 1.040 1.040 1.040 0 +0.03(+2.97%)
Aug 09, 2013 1.010 1.010 1.010 1.010 1,500 +0.04(+4.12%)
Aug 08, 2013 0.9500 1.000 0.9500 0.9700 2,400 +0.02(+2.11%)
Aug 07, 2013 0.9700 0.9700 0.9500 0.9500 1,700 +0.00(+0.00%)
Aug 06, 2013 0.9800 0.9800 0.9500 0.9500 6,000 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.