Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.140 4.140 4.010 4.010 97,395 +0.01(+0.25%)
Oct 30, 2006 4.090 4.120 4.000 4.000 11,700 +0.02(+0.50%)
Oct 27, 2006 4.050 4.050 3.980 3.980 12,943 -0.07(-1.73%)
Oct 26, 2006 3.980 4.050 3.950 4.050 5,500 +0.05(+1.25%)
Oct 25, 2006 4.050 4.060 3.920 4.000 9,300 -0.17(-4.08%)
Oct 24, 2006 4.150 4.170 4.090 4.170 10,147 +0.02(+0.48%)
Oct 23, 2006 4.090 4.150 4.090 4.150 13,934 +0.05(+1.22%)
Oct 20, 2006 4.050 4.100 4.030 4.100 15,600 +0.05(+1.23%)
Oct 19, 2006 3.940 4.050 3.940 4.050 3,102 +0.00(+0.00%)
Oct 18, 2006 4.050 4.050 4.000 4.050 3,300 +0.09(+2.27%)
Oct 17, 2006 4.000 4.010 3.960 3.960 13,939 -0.05(-1.25%)
Oct 16, 2006 4.010 4.050 3.950 4.010 31,051 -0.05(-1.23%)
Oct 13, 2006 4.000 4.070 4.000 4.060 26,787 +0.06(+1.50%)
Oct 12, 2006 4.020 4.020 3.960 4.000 7,400 -0.02(-0.50%)
Oct 11, 2006 4.000 4.030 3.980 4.020 8,600 -0.05(-1.23%)
Oct 10, 2006 3.940 4.070 3.900 4.070 15,983 +0.16(+4.09%)
Oct 09, 2006 3.940 3.940 3.820 3.910 3,100 +0.00(+0.00%)
Oct 06, 2006 3.940 3.940 3.820 3.910 3,100 +0.11(+2.89%)
Oct 05, 2006 3.810 3.810 3.800 3.800 2,500 -0.10(-2.56%)
Oct 04, 2006 3.910 3.910 3.900 3.900 1,600 -0.08(-2.01%)
Oct 03, 2006 3.980 3.980 3.980 3.980 750 +0.03(+0.76%)
Oct 02, 2006 4.050 4.050 3.830 3.950 32,966 -0.09(-2.23%)
Sep 29, 2006 3.600 4.040 3.600 4.040 69,564 +0.38(+10.38%)
Sep 28, 2006 3.500 3.680 3.470 3.660 49,007 +0.21(+6.09%)
Sep 27, 2006 3.500 3.500 3.450 3.450 6,200 +0.01(+0.29%)
Sep 26, 2006 3.470 3.500 3.440 3.440 29,900 -0.03(-0.86%)
Sep 25, 2006 3.400 3.500 3.370 3.470 11,200 +0.10(+2.97%)
Sep 22, 2006 3.350 3.370 3.350 3.370 2,300 +0.02(+0.60%)
Sep 21, 2006 3.320 3.350 3.320 3.350 2,505 -0.05(-1.47%)
Sep 20, 2006 3.390 3.400 3.380 3.400 4,700 +0.00(+0.00%)
Sep 19, 2006 3.350 3.400 3.350 3.400 5,250 +0.03(+0.89%)
Sep 18, 2006 3.370 3.370 3.370 3.370 2,000 +0.02(+0.60%)
Sep 15, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 14, 2006 3.330 3.470 3.320 3.350 8,700 +0.05(+1.52%)
Sep 13, 2006 3.400 3.400 3.300 3.300 12,100 -0.09(-2.65%)
Sep 12, 2006 3.210 3.390 3.210 3.390 27,850 +0.19(+5.94%)
Sep 11, 2006 3.350 3.350 3.200 3.200 27,100 -0.20(-5.88%)
Sep 08, 2006 3.420 3.500 3.400 3.400 12,237 -0.10(-2.86%)
Sep 07, 2006 3.630 3.630 3.390 3.500 19,700 -0.13(-3.58%)
Sep 06, 2006 3.750 3.790 3.550 3.630 18,200 -0.12(-3.20%)
Sep 05, 2006 3.740 3.750 3.740 3.750 13,754 +0.01(+0.27%)
Sep 01, 2006 3.690 3.740 3.690 3.740 4,000 +0.07(+1.91%)
Aug 31, 2006 3.650 3.670 3.600 3.670 11,000 +0.07(+1.94%)
Aug 30, 2006 3.460 3.630 3.380 3.600 15,804 -0.05(-1.37%)
Aug 29, 2006 3.630 3.650 3.200 3.650 82,500 +0.02(+0.55%)
Aug 28, 2006 3.630 3.630 3.590 3.630 3,500 +0.00(+0.00%)
Aug 25, 2006 3.610 3.630 3.610 3.630 10,979 +0.02(+0.55%)
Aug 24, 2006 3.500 3.610 3.500 3.610 24,900 +0.12(+3.44%)
Aug 23, 2006 3.500 3.500 3.380 3.490 7,815 +0.01(+0.29%)
Aug 22, 2006 3.480 3.480 3.400 3.480 10,459 +0.05(+1.46%)
Aug 21, 2006 3.210 3.430 3.210 3.430 66,404 +0.19(+5.86%)
Aug 18, 2006 3.060 3.240 3.060 3.240 27,375 +0.04(+1.25%)
Aug 17, 2006 3.180 3.200 3.130 3.200 7,372 +0.00(+0.00%)
Aug 16, 2006 3.200 3.200 3.200 3.200 3,200 -0.01(-0.31%)
Aug 15, 2006 2.950 3.210 2.950 3.210 76,604 +0.21(+7.00%)
Aug 14, 2006 3.000 3.050 3.000 3.000 19,896 +0.00(+0.00%)
Aug 11, 2006 3.000 3.050 3.000 3.000 27,200 +0.00(+0.00%)
Aug 10, 2006 3.030 3.030 2.960 3.000 4,900 +0.00(+0.00%)
Aug 09, 2006 3.000 3.000 3.000 3.000 7,000 -0.05(-1.64%)
Aug 08, 2006 3.000 3.050 2.970 3.050 148,514 +0.10(+3.39%)
Aug 07, 2006 2.960 3.030 2.950 2.950 13,559 +0.00(+0.00%)
Aug 04, 2006 2.960 3.030 2.950 2.950 13,559 -0.05(-1.67%)
Aug 03, 2006 2.950 3.000 2.950 3.000 39,773 +0.00(+0.00%)
Aug 02, 2006 2.910 3.000 2.910 3.000 13,630 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.