Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3150 0.3150 0.2650 0.2900 104,924 -0.03(-7.94%)
Oct 30, 2014 0.3250 0.3250 0.3050 0.3150 30,743 -0.02(-5.97%)
Oct 28, 2014 0.3350 0.3350 0.3350 412 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3350 0.3200 0.3350 6,429 +0.00(+0.00%)
Oct 24, 2014 0.3200 0.3350 0.3200 0.3350 34,670 +0.01(+1.52%)
Oct 23, 2014 0.3250 0.3300 0.3200 0.3300 18,826 +0.01(+1.54%)
Oct 22, 2014 0.3350 0.3350 0.3250 0.3250 17,194 -0.01(-1.52%)
Oct 21, 2014 0.3300 0.3300 0.3300 0.3300 895 +0.01(+3.13%)
Oct 20, 2014 0.3250 0.3250 0.3200 0.3200 6,333 -0.01(-3.03%)
Oct 17, 2014 0.3300 0.3300 0.3300 0.3300 1,112 -0.01(-1.49%)
Oct 16, 2014 0.3400 0.3400 0.3350 0.3350 5,288 -0.01(-2.90%)
Oct 15, 2014 0.3400 0.3400 0.3150 0.3450 30,714 +0.01(+4.55%)
Oct 14, 2014 0.3300 0.3300 0.3300 0.3300 1,315 +0.00(+0.00%)
Oct 10, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 09, 2014 0.3450 0.3600 0.3400 0.3400 7,500 -0.01(-2.86%)
Oct 08, 2014 0.3400 0.3500 0.3400 0.3500 8,415 +0.02(+6.06%)
Oct 07, 2014 0.3350 0.3350 0.3300 0.3300 41,859 -0.02(-5.71%)
Oct 06, 2014 0.3300 0.3500 0.3300 0.3500 10,413 +0.03(+9.37%)
Oct 03, 2014 0.3300 0.3300 0.3200 0.3200 6,028 -0.03(-8.57%)
Oct 02, 2014 0.3300 0.3500 0.3300 0.3500 5,930 +0.02(+6.06%)
Oct 01, 2014 0.3500 0.3500 0.3250 0.3300 21,720 -0.01(-4.35%)
Sep 30, 2014 0.3600 0.3600 0.3450 0.3450 14,878 -0.02(-5.48%)
Sep 29, 2014 0.3550 0.3700 0.3550 0.3650 18,128 -0.02(-5.19%)
Sep 26, 2014 0.3500 0.3850 0.3500 0.3850 79,985 +0.03(+8.45%)
Sep 25, 2014 0.3650 0.3650 0.3500 0.3550 52,021 -0.01(-2.74%)
Sep 24, 2014 0.3650 0.3650 0.3500 0.3650 26,105 -0.01(-1.35%)
Sep 23, 2014 0.3500 0.3700 0.3300 0.3700 87,364 +0.02(+5.71%)
Sep 22, 2014 0.3900 0.4050 0.3200 0.3500 227,999 -0.06(-13.58%)
Sep 19, 2014 0.4050 0.4050 0.4050 0.4050 2,473 -0.00(-1.22%)
Sep 18, 2014 0.4100 0.4150 0.4100 0.4100 8,263 +0.00(+0.00%)
Sep 17, 2014 0.4100 0.4200 0.4100 0.4100 19,165 -0.01(-2.38%)
Sep 16, 2014 0.4200 0.4200 0.4200 0.4200 45,131 +0.01(+2.44%)
Sep 15, 2014 0.4100 0.4200 0.4100 0.4100 64,887 +0.00(+0.00%)
Sep 12, 2014 0.4200 0.4200 0.4100 0.4100 238,080 -0.01(-2.38%)
Sep 11, 2014 0.4150 0.4200 0.4150 0.4200 30,141 +0.01(+1.20%)
Sep 10, 2014 0.4250 0.4250 0.4150 0.4150 31,002 -0.01(-2.35%)
Sep 09, 2014 0.4300 0.4300 0.4200 0.4250 10,050 -0.02(-3.41%)
Sep 08, 2014 0.4300 0.4400 0.4250 0.4400 63,409 +0.00(+0.00%)
Sep 05, 2014 0.4300 0.4400 0.4300 0.4400 1,784 +0.01(+2.33%)
Sep 04, 2014 0.4400 0.4250 0.4300 25,467 -0.01(-2.27%)
Sep 03, 2014 0.4400 0.4400 0.4400 0.4400 2,531 +0.00(+0.00%)
Sep 02, 2014 0.4500 0.4500 0.4350 0.4400 25,603 -0.01(-2.22%)
Aug 29, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 28, 2014 0.4250 0.4250 0.4150 0.4200 6,578 -0.02(-3.45%)
Aug 27, 2014 0.4250 0.4250 0.4350 34,697 +0.01(+2.35%)
Aug 26, 2014 0.4250 0.4250 0.4250 0.4250 1,986 +0.01(+1.19%)
Aug 25, 2014 0.4200 0.4200 0.4200 0.4200 9,152 -0.01(-2.33%)
Aug 22, 2014 0.4300 0.4300 0.4300 0.4300 11,288 +0.01(+2.38%)
Aug 21, 2014 0.4100 0.4250 0.4100 0.4200 92,990 -0.01(-2.33%)
Aug 20, 2014 0.4350 0.4400 0.4300 0.4300 49,113 -0.02(-4.44%)
Aug 19, 2014 0.4350 0.4500 0.4350 0.4500 49,481 +0.03(+7.14%)
Aug 18, 2014 0.4300 0.4300 0.4300 0.4200 13,964 -0.01(-2.33%)
Aug 15, 2014 0.4300 0.4300 18,183 +0.01(+2.38%)
Aug 14, 2014 0.4200 0.4200 55,079 -0.02(-3.45%)
Aug 13, 2014 0.4200 0.4350 0.4200 0.4350 6,302 +0.02(+3.57%)
Aug 12, 2014 0.4200 0.4500 0.4200 0.4200 57,761 -0.02(-4.55%)
Aug 11, 2014 0.4250 0.4400 0.4000 0.4400 59,369 +0.03(+8.64%)
Aug 08, 2014 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 07, 2014 0.4200 0.4300 0.4000 0.4050 68,813 -0.00(-1.22%)
Aug 06, 2014 0.4100 0.4200 0.4050 0.4100 9,278 +0.01(+2.50%)
Aug 05, 2014 0.4350 0.4350 0.4000 0.4000 80,120 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.