Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

11.96 +0.05 (+0.42%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.950 1.980 1.930 1.980 3,600 +0.05(+2.59%)
Oct 30, 2018 2.000 2.000 1.930 1.930 17,300 -0.07(-3.50%)
Oct 29, 2018 2.000 2.000 2.000 2.000 2,119 -0.01(-0.50%)
Oct 26, 2018 2.080 2.080 2.010 2.010 6,600 -0.02(-0.99%)
Oct 25, 2018 2.030 2.030 2.030 2.030 5,470 -0.01(-0.49%)
Oct 24, 2018 2.090 2.100 2.030 2.040 5,000 -0.05(-2.39%)
Oct 23, 2018 2.040 2.090 2.030 2.090 3,400 +0.05(+2.45%)
Oct 22, 2018 2.040 2.040 2.040 2.040 500 +0.01(+0.49%)
Oct 19, 2018 2.040 2.060 2.030 2.030 6,355 -0.01(-0.49%)
Oct 18, 2018 2.040 2.040 2.040 2.040 3,577 +0.00(+0.00%)
Oct 17, 2018 2.040 2.040 2.040 2.040 1,000 +0.01(+0.49%)
Oct 16, 2018 2.000 2.030 2.000 2.030 821 +0.03(+1.50%)
Oct 15, 2018 2.010 2.010 2.000 2.000 20,006 -0.04(-1.96%)
Oct 12, 2018 2.050 2.050 2.040 2.040 3,000 -0.01(-0.49%)
Oct 11, 2018 2.050 2.050 2.050 2.050 5,200 +0.03(+1.49%)
Oct 10, 2018 2.020 2.020 2.020 2.020 3,400 -0.05(-2.42%)
Oct 09, 2018 2.020 2.070 2.020 2.070 5,400 +0.02(+0.98%)
Oct 05, 2018 2.050 2.050 2.050 0 -0.01(-0.49%)
Oct 04, 2018 2.000 2.060 2.000 2.060 10,599 +0.06(+3.00%)
Oct 03, 2018 2.000 2.040 1.990 2.000 4,639 +0.00(+0.00%)
Oct 02, 2018 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Oct 01, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 28, 2018 2.000 2.000 2.000 2.000 540 -0.06(-2.91%)
Sep 26, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 25, 2018 2.000 2.000 2.000 2.000 284 -0.03(-1.48%)
Sep 24, 2018 1.910 2.030 1.910 2.030 5,375 +0.17(+9.14%)
Sep 20, 2018 1.860 1.860 1.860 0 -0.04(-2.11%)
Sep 18, 2018 1.900 1.900 1.900 0 +0.15(+8.57%)
Sep 17, 2018 1.750 1.750 1.750 1.750 4,000 +0.00(+0.00%)
Sep 14, 2018 1.750 1.750 1.750 1.750 14,825 +0.00(+0.00%)
Sep 13, 2018 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Sep 12, 2018 1.750 1.750 1.750 1.750 6,800 +0.00(+0.00%)
Sep 10, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 07, 2018 1.750 1.750 1.750 1.750 6,400 +0.00(+0.00%)
Sep 04, 2018 1.750 1.750 1.750 0 -0.16(-8.38%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.02(-1.04%)
Aug 30, 2018 1.910 1.980 1.910 1.930 3,220 +0.18(+10.29%)
Aug 29, 2018 1.720 1.960 1.720 1.750 42,705 +0.03(+1.74%)
Aug 28, 2018 1.720 1.730 1.700 1.720 41,300 -0.12(-6.52%)
Aug 27, 2018 1.840 1.840 1.840 1.840 2,093 -0.04(-2.13%)
Aug 24, 2018 1.760 1.890 1.760 1.880 8,800 +0.13(+7.43%)
Aug 23, 2018 1.770 1.910 1.750 1.750 17,180 +0.00(+0.00%)
Aug 22, 2018 1.760 1.760 1.750 1.750 16,540 -0.11(-5.91%)
Aug 21, 2018 1.760 1.860 1.750 1.860 2,900 +0.21(+12.73%)
Aug 20, 2018 1.670 1.670 1.580 1.650 81,544 -0.04(-2.37%)
Aug 17, 2018 1.510 1.690 1.500 1.690 74,654 +0.21(+14.19%)
Aug 16, 2018 1.760 1.760 1.460 1.480 119,476 -0.22(-12.94%)
Aug 15, 2018 2.050 2.050 1.700 1.700 108,750 -0.35(-17.07%)
Aug 14, 2018 2.090 2.090 2.050 2.050 9,400 -0.06(-2.84%)
Aug 13, 2018 2.110 2.110 2.110 2.110 100 -0.07(-3.21%)
Aug 08, 2018 2.180 2.180 2.180 0 +0.08(+3.81%)
Aug 07, 2018 2.100 2.100 2.100 2.100 11,500 +0.00(+0.00%)
Aug 03, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 02, 2018 2.100 2.110 2.100 2.100 13,500 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.