Indicators

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	99.30	99.70	99.25	99.65	811,000	+0.37(+0.37%)
Oct 28, 2016	99.50	99.70	99.00	99.28	507,000	+0.03(+0.03%)
Oct 27, 2016	99.51	99.74	99.25	99.25	978,000	-0.25(-0.25%)
Oct 26, 2016	99.00	99.50	98.99	99.50	823,000	+0.50(+0.51%)
Oct 25, 2016	99.00	99.00	98.50	99.00	750,000	+0.00(+0.00%)
Oct 24, 2016	98.77	99.00	98.76	99.00	1,138,000	+0.75(+0.76%)
Oct 21, 2016	97.95	99.00	97.60	98.25	1,814,000	+0.25(+0.26%)
Oct 20, 2016	97.99	98.50	97.60	98.00	1,062,000	+0.01(+0.01%)
Oct 19, 2016	97.00	97.99	97.00	97.99	1,340,000	+0.99(+1.02%)
Oct 18, 2016	97.00	97.00	96.95	97.00	539,000	+0.01(+0.01%)
Oct 17, 2016	97.00	97.00	96.83	96.99	300,000	+0.00(+0.00%)
Oct 14, 2016	96.85	97.00	96.84	96.99	1,691,000	+0.29(+0.30%)
Oct 13, 2016	96.70	96.85	96.52	96.70	1,885,000	+0.20(+0.21%)
Oct 12, 2016	96.40	96.75	95.95	96.50	1,244,000	+0.10(+0.10%)
Oct 11, 2016	97.00	97.00	96.40	96.40	1,216,000	-0.40(-0.41%)
Oct 07, 2016		96.80	96.80	96.80	0	+0.31(+0.32%)
Oct 06, 2016	95.50	96.49	95.50	96.49	1,939,000	-1.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.