Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.900 4.000 3.880 3.910 5,144 +0.01(+0.26%)
Oct 29, 2015 3.900 3.900 3.900 3.900 444 +0.00(+0.00%)
Oct 28, 2015 4.030 4.050 3.900 3.900 3,888 -0.19(-4.65%)
Oct 27, 2015 3.950 4.090 3.950 4.090 7,326 +0.13(+3.28%)
Oct 26, 2015 4.000 4.000 3.960 3.960 1,030 -0.04(-1.00%)
Oct 23, 2015 4.090 4.090 3.960 4.000 2,619 +0.04(+1.01%)
Oct 22, 2015 4.100 4.110 3.960 3.960 1,552 -0.15(-3.65%)
Oct 21, 2015 4.250 4.250 4.080 4.110 4,405 -0.12(-2.84%)
Oct 20, 2015 4.130 4.200 4.130 4.230 2,202 +0.04(+0.95%)
Oct 19, 2015 4.150 4.190 4.150 4.190 962 +0.04(+0.96%)
Oct 16, 2015 4.160 4.160 4.150 4.150 590 -0.04(-0.95%)
Oct 15, 2015 4.190 4.200 4.190 4.190 667 +0.09(+2.20%)
Oct 14, 2015 4.110 4.110 4.100 4.100 1,532 -0.05(-1.20%)
Oct 13, 2015 4.210 4.210 4.050 4.150 5,054 -0.05(-1.19%)
Oct 09, 2015 4.200 4.200 4.200 0 +0.19(+4.74%)
Oct 08, 2015 4.050 4.200 4.010 4.010 3,107 -0.02(-0.50%)
Oct 07, 2015 4.050 4.240 4.030 4.030 4,066 -0.01(-0.25%)
Oct 06, 2015 4.140 4.150 4.030 4.040 4,279 -0.20(-4.72%)
Oct 05, 2015 4.200 4.250 4.120 4.240 5,736 +0.08(+1.92%)
Oct 02, 2015 4.200 4.280 4.150 4.160 5,565 -0.03(-0.72%)
Oct 01, 2015 4.350 4.600 4.150 4.190 4,905 -0.21(-4.77%)
Sep 30, 2015 4.290 4.460 4.250 4.400 6,577 +0.20(+4.76%)
Sep 29, 2015 4.400 4.450 4.200 4.200 7,476 -0.23(-5.19%)
Sep 28, 2015 4.800 4.800 4.380 4.430 1,681 -0.25(-5.34%)
Sep 25, 2015 4.600 4.680 4.380 4.680 8,121 +0.18(+4.00%)
Sep 24, 2015 4.550 4.550 4.400 4.500 4,363 +0.05(+1.12%)
Sep 23, 2015 4.370 4.620 4.370 4.450 16,277 +0.10(+2.30%)
Sep 22, 2015 4.450 4.470 4.350 4.350 13,495 -0.17(-3.76%)
Sep 21, 2015 4.560 4.560 4.400 4.520 2,051 -0.11(-2.38%)
Sep 18, 2015 4.700 4.700 4.610 4.630 6,114 -0.07(-1.49%)
Sep 17, 2015 4.850 4.850 4.700 4.700 1,053 -0.10(-2.08%)
Sep 16, 2015 5.150 5.200 4.800 4.800 2,074 -0.34(-6.61%)
Sep 15, 2015 5.100 5.200 4.950 5.140 3,076 +0.19(+3.84%)
Sep 14, 2015 5.110 5.110 4.950 4.950 1,077 -0.15(-2.94%)
Sep 11, 2015 4.940 5.150 4.940 5.100 4,935 +0.20(+4.08%)
Sep 10, 2015 4.800 4.900 4.800 4.900 3,962 +0.15(+3.16%)
Sep 09, 2015 4.650 4.750 4.600 4.750 5,817 +0.10(+2.15%)
Sep 08, 2015 4.470 4.700 4.470 4.650 7,044 +0.15(+3.33%)
Sep 04, 2015 4.500 4.500 4.500 0 -0.07(-1.53%)
Sep 03, 2015 4.800 4.800 4.400 4.570 14,129 -0.10(-2.14%)
Sep 02, 2015 4.940 4.940 4.670 4.670 2,666 -0.08(-1.68%)
Sep 01, 2015 4.850 4.850 4.660 4.750 4,854 -0.31(-6.13%)
Aug 31, 2015 4.700 5.060 4.600 5.060 6,810 +0.21(+4.33%)
Aug 28, 2015 4.610 5.050 4.400 4.850 16,849 +0.22(+4.75%)
Aug 27, 2015 4.650 4.800 4.400 4.630 5,852 -0.12(-2.53%)
Aug 26, 2015 4.900 4.950 4.660 4.750 16,847 -0.15(-3.06%)
Aug 25, 2015 4.890 5.000 4.860 4.900 919 -0.10(-2.00%)
Aug 24, 2015 5.190 5.350 4.800 5.000 11,519 -0.35(-6.54%)
Aug 21, 2015 5.190 5.350 5.100 5.350 6,964 +0.15(+2.88%)
Aug 20, 2015 5.600 5.600 5.100 5.200 14,336 -0.34(-6.14%)
Aug 19, 2015 5.710 5.750 5.400 5.540 5,904 -0.01(-0.18%)
Aug 18, 2015 5.990 5.990 5.110 5.550 16,618 -0.45(-7.50%)
Aug 17, 2015 6.100 6.400 5.950 6.000 16,509 -0.05(-0.83%)
Aug 14, 2015 6.130 6.350 5.750 6.050 49,884 +0.15(+2.54%)
Aug 13, 2015 5.580 6.840 5.580 5.900 78,959 +0.33(+5.92%)
Aug 12, 2015 3.990 5.720 3.990 5.570 65,180 +1.58(+39.60%)
Aug 11, 2015 5.050 5.050 3.870 3.990 80,950 -0.86(-17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.