Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 22,702 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.1000 38,429 -0.01(-9.09%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1100 20,999 +0.01(+10.00%)
Oct 24, 2019 0.1200 0.1200 0.1000 0.1000 19,500 -0.01(-9.09%)
Oct 23, 2019 0.0900 0.1200 0.0900 0.1100 229,900 +0.01(+10.00%)
Oct 22, 2019 0.0900 0.1000 0.0900 0.1000 110,500 +0.01(+11.11%)
Oct 21, 2019 0.0800 0.0900 0.0800 0.0900 65,800 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 58,000 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.0900 0.0900 157,580 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.1000 0.0700 0.0900 336,323 +0.02(+28.57%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0700 219,600 -0.01(-12.50%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0800 0.0900 110,445 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.1000 0.0900 0.0900 69,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.0900 0.0900 51,170 -0.01(-10.00%)
Oct 04, 2019 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 210,000 +0.01(+11.11%)
Oct 02, 2019 0.1100 0.1100 0.0900 0.0900 163,600 -0.02(-18.18%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 90,100 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1000 0.1100 223,950 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 74,478 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1100 0.1100 36,459 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 190,200 -0.01(-8.33%)
Sep 23, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Sep 20, 2019 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1200 27,000 +0.00(+0.00%)
Sep 18, 2019 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 37,439 -0.01(-7.69%)
Sep 16, 2019 0.1100 0.1300 0.1100 0.1300 48,658 +0.01(+8.33%)
Sep 13, 2019 0.1200 0.1200 0.1100 0.1200 29,500 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 39,260 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 129,020 -0.01(-7.69%)
Sep 03, 2019 0.1300 0.1300 0.1300 0.1300 98,999 +0.01(+8.33%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1200 0.1200 37,150 +0.00(+0.00%)
Aug 27, 2019 0.1300 0.1300 0.1200 0.1200 19,500 -0.02(-14.29%)
Aug 26, 2019 0.1300 0.1400 0.1200 0.1400 103,000 +0.01(+7.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 22, 2019 0.1100 0.1200 0.1100 0.1200 64,000 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1300 0.1100 0.1200 346,650 -0.01(-7.69%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1200 0.1300 17,800 +0.01(+8.33%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1200 0.1200 11,000 -0.01(-7.69%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1300 115,800 +0.01(+8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 63,597 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1300 0.1200 0.1200 73,500 +0.00(+0.00%)
Aug 07, 2019 0.1300 0.1300 0.1100 0.1200 255,400 -0.02(-14.29%)
Aug 06, 2019 0.1300 0.1500 0.1300 0.1400 92,526 +0.00(+0.00%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.