Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2750 0.2900 0.2750 0.2900 108,700 +0.01(+5.45%)
Oct 29, 2015 0.2750 0.2800 0.2650 0.2750 33,680 -0.01(-1.79%)
Oct 28, 2015 0.2700 0.2900 0.2650 0.2800 113,570 +0.02(+5.66%)
Oct 27, 2015 0.2500 0.2800 0.2500 0.2650 90,000 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2600 0.2500 0.2550 77,475 +0.00(+0.00%)
Oct 23, 2015 0.2500 0.2600 0.2500 0.2550 173,300 -0.01(-3.77%)
Oct 22, 2015 0.2750 0.2750 0.2500 0.2650 248,073 -0.02(-5.36%)
Oct 21, 2015 0.3100 0.3100 0.2700 0.2800 226,048 -0.02(-6.67%)
Oct 20, 2015 0.2900 0.3100 0.2900 0.3000 54,246 +0.00(+0.00%)
Oct 19, 2015 0.3000 0.3025 0.2950 0.3000 70,750 -0.01(-3.23%)
Oct 16, 2015 0.3000 0.3150 0.3000 0.3100 61,000 +0.02(+6.90%)
Oct 15, 2015 0.3100 0.3300 0.2900 0.2900 2,196,000 -0.02(-6.45%)
Oct 14, 2015 0.3200 0.3350 0.3100 0.3100 31,000 -0.02(-4.62%)
Oct 13, 2015 0.3300 0.3400 0.3200 0.3250 137,068 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2015 0.3100 0.3300 0.3100 0.3300 33,970 +0.02(+4.76%)
Oct 07, 2015 0.3200 0.3200 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 06, 2015 0.3400 0.3400 0.3200 0.3200 95,594 +0.00(+0.00%)
Oct 05, 2015 0.2900 0.3500 0.2900 0.3200 98,167 +0.02(+6.67%)
Oct 02, 2015 0.2950 0.3000 0.2900 0.3000 240,175 +0.01(+1.69%)
Oct 01, 2015 0.3200 0.3450 0.2900 0.2950 486,855 -0.02(-4.84%)
Sep 30, 2015 0.3950 0.4000 0.3000 0.3100 860,497 -0.09(-22.50%)
Sep 29, 2015 0.3900 0.4000 0.3900 0.4000 7,750 +0.01(+2.56%)
Sep 28, 2015 0.3800 0.3950 0.3800 0.3900 63,350 -0.01(-1.27%)
Sep 25, 2015 0.3900 0.4000 0.3800 0.3950 90,000 -0.00(-0.63%)
Sep 24, 2015 0.3900 0.3975 0.3850 0.3975 19,000 +0.00(+0.63%)
Sep 23, 2015 0.3900 0.4000 0.3900 0.3950 42,155 +0.01(+1.28%)
Sep 22, 2015 0.4000 0.4100 0.3900 0.3900 87,500 -0.01(-2.50%)
Sep 21, 2015 0.4300 0.4300 0.3900 0.4000 50,080 +0.00(+0.00%)
Sep 18, 2015 0.3900 0.4750 0.3900 0.4000 220,500 +0.01(+2.56%)
Sep 17, 2015 0.3950 0.4000 0.3900 0.3900 110,400 -0.01(-1.27%)
Sep 16, 2015 0.3700 0.4200 0.3700 0.3950 470,811 -0.01(-3.66%)
Sep 15, 2015 0.4000 0.4100 0.4000 0.4100 3,200 -0.02(-4.65%)
Sep 14, 2015 0.4300 0.4300 0.4050 0.4300 200,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.