Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1450 0.1600 0.1450 0.1600 313,250 +0.02(+14.29%)
Oct 30, 2023 0.1400 0.1400 0.1400 0.1400 101,450 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1350 0.1400 113,060 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 179,938 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 197,300 -0.00(-3.45%)
Oct 23, 2023 0.1450 0.1450 0.1450 0.1450 226,044 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1550 0.1450 0.1450 452,589 -0.01(-6.45%)
Oct 19, 2023 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 246,070 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1550 0.1550 70,005 +0.00(+0.00%)
Oct 16, 2023 0.1500 0.1550 0.1500 0.1550 53,350 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 94,212 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1550 0.1500 0.1550 548,405 +0.01(+3.33%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1500 470,585 -0.02(-9.09%)
Oct 10, 2023 0.1550 0.1650 0.1550 0.1650 82,182 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1700 0.1550 0.1650 225,500 -0.01(-5.71%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1750 507,912 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1800 0.1700 0.1750 823,493 +0.01(+9.37%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1600 90,000 -0.01(-3.03%)
Sep 29, 2023 0.1450 0.1650 0.1450 0.1650 354,242 +0.02(+10.00%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 63,382 -0.01(-3.23%)
Sep 27, 2023 0.1500 0.1550 0.1500 0.1550 88,851 +0.01(+6.90%)
Sep 26, 2023 0.1450 0.1450 0.1450 0.1450 51,000 -0.01(-3.33%)
Sep 25, 2023 0.1550 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1550 0.1450 0.1500 260,938 +0.00(+0.00%)
Sep 21, 2023 0.1550 0.1600 0.1500 0.1500 144,825 -0.01(-3.23%)
Sep 20, 2023 0.1550 0.1600 0.1550 0.1550 129,949 -0.01(-6.06%)
Sep 19, 2023 0.1500 0.1650 0.1500 0.1650 491,930 +0.02(+10.00%)
Sep 18, 2023 0.1500 0.1550 0.1475 0.1500 231,051 -0.01(-6.25%)
Sep 15, 2023 0.1500 0.1600 0.1500 0.1600 157,315 +0.01(+3.23%)
Sep 14, 2023 0.1550 0.1600 0.1500 0.1550 74,000 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1550 0.1500 0.1550 166,137 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1550 124,405 +0.01(+3.33%)
Sep 11, 2023 0.1500 0.1550 0.1450 0.1500 183,482 -0.01(-3.23%)
Sep 08, 2023 0.1500 0.1550 0.1500 0.1550 218,117 +0.01(+3.33%)
Sep 07, 2023 0.1450 0.1500 0.1350 0.1500 1,373,782 +0.01(+7.14%)
Sep 06, 2023 0.1700 0.1700 0.1350 0.1400 4,001,314 -0.02(-15.15%)
Sep 05, 2023 0.1750 0.1750 0.1650 0.1650 363,891 -0.01(-5.71%)
Sep 01, 2023 0.1750 0 -0.01(-2.78%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1800 616,055 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1800 627,430 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1850 0.1800 0.1800 80,300 -0.01(-2.70%)
Aug 28, 2023 0.1850 0.1900 0.1800 0.1850 103,018 -0.01(-2.63%)
Aug 25, 2023 0.1900 0.1950 0.1900 0.1900 223,303 +0.01(+2.70%)
Aug 24, 2023 0.1900 0.1900 0.1850 0.1850 153,964 -0.01(-2.63%)
Aug 23, 2023 0.1900 0.1900 0.1850 0.1900 168,803 +0.00(+0.00%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 5,304 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1900 154,725 -0.01(-5.00%)
Aug 18, 2023 0.1900 0.2000 0.1900 0.2000 87,505 +0.01(+2.56%)
Aug 17, 2023 0.1900 0.1950 0.1900 0.1950 135,256 -0.01(-2.50%)
Aug 16, 2023 0.2000 0.2000 0.1900 0.2000 106,299 +0.01(+2.56%)
Aug 15, 2023 0.2050 0.2050 0.1900 0.1950 193,000 -0.01(-2.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 355,257 +0.00(+0.00%)
Aug 11, 2023 0.1850 0.2000 0.1850 0.2000 316,265 +0.02(+11.11%)
Aug 10, 2023 0.1850 0.1850 0.1750 0.1800 135,351 -0.01(-2.70%)
Aug 09, 2023 0.1800 0.1850 0.1750 0.1850 220,000 +0.01(+5.71%)
Aug 08, 2023 0.1750 0.1800 0.1750 0.1750 214,954 +0.00(+2.94%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 03, 2023 0.1750 0.1800 0.1725 0.1750 115,923 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 171,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.