Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.650 5.130 4.650 5.070 60,982 -0.12(-2.31%)
Oct 28, 2011 5.100 5.300 4.850 5.190 41,582 +0.08(+1.57%)
Oct 27, 2011 4.850 5.220 4.850 5.110 152,923 +0.38(+8.03%)
Oct 26, 2011 4.650 4.830 4.650 4.730 18,770 +0.13(+2.83%)
Oct 25, 2011 4.710 4.780 4.450 4.600 114,330 -0.10(-2.13%)
Oct 24, 2011 4.380 4.700 4.370 4.700 97,559 +0.36(+8.29%)
Oct 21, 2011 4.290 4.380 4.290 4.340 49,100 +0.09(+2.12%)
Oct 20, 2011 4.250 4.330 4.090 4.250 33,844 -0.05(-1.16%)
Oct 19, 2011 4.440 4.450 4.280 4.300 72,837 -0.10(-2.27%)
Oct 18, 2011 4.200 4.410 4.200 4.400 72,922 +0.18(+4.27%)
Oct 17, 2011 4.250 4.250 4.210 4.220 19,508 -0.05(-1.17%)
Oct 14, 2011 4.240 4.270 4.240 4.270 13,100 +0.07(+1.67%)
Oct 13, 2011 4.140 4.200 4.140 4.200 5,785 -0.01(-0.24%)
Oct 12, 2011 4.070 4.250 4.070 4.210 55,700 +0.21(+5.25%)
Oct 11, 2011 3.870 4.000 3.850 4.000 125,158 +0.12(+3.09%)
Oct 07, 2011 3.800 3.910 3.690 3.880 61,853 +0.03(+0.78%)
Oct 06, 2011 3.600 4.030 3.590 3.850 175,270 +0.26(+7.24%)
Oct 05, 2011 3.520 3.690 3.400 3.590 106,191 +0.03(+0.84%)
Oct 04, 2011 3.250 3.570 3.120 3.560 1,151,159 +0.06(+1.71%)
Oct 03, 2011 3.440 3.680 3.200 3.500 109,857 -0.24(-6.42%)
Sep 30, 2011 3.730 3.760 3.560 3.740 83,011 +0.01(+0.27%)
Sep 29, 2011 3.900 3.960 3.560 3.730 61,845 -0.14(-3.62%)
Sep 28, 2011 3.900 3.970 3.710 3.870 110,252 -0.05(-1.28%)
Sep 27, 2011 4.050 4.200 3.910 3.920 123,664 -0.02(-0.51%)
Sep 26, 2011 3.910 4.000 3.660 3.940 484,547 -0.05(-1.25%)
Sep 23, 2011 3.930 4.150 3.870 3.990 99,548 -0.11(-2.68%)
Sep 22, 2011 4.200 4.200 3.810 4.100 519,259 -0.30(-6.82%)
Sep 21, 2011 4.590 4.590 4.310 4.400 99,330 -0.20(-4.35%)
Sep 20, 2011 4.730 4.730 4.480 4.600 210,055 -0.10(-2.13%)
Sep 19, 2011 4.690 5.000 4.690 4.700 76,384 -0.15(-3.09%)
Sep 16, 2011 4.700 4.850 4.620 4.850 254,463 +0.16(+3.41%)
Sep 15, 2011 4.490 4.690 4.490 4.690 25,328 +0.24(+5.39%)
Sep 14, 2011 4.380 4.450 4.310 4.450 85,477 +0.02(+0.45%)
Sep 13, 2011 4.290 4.500 4.260 4.430 123,500 -0.03(-0.67%)
Sep 12, 2011 4.520 4.610 4.450 4.460 46,508 -0.21(-4.50%)
Sep 09, 2011 4.600 4.700 4.450 4.670 61,421 -0.02(-0.43%)
Sep 08, 2011 4.730 4.730 4.600 4.690 96,720 -0.04(-0.85%)
Sep 07, 2011 4.500 4.730 4.500 4.730 161,292 +0.23(+5.11%)
Sep 06, 2011 4.300 4.500 4.220 4.500 63,615 +0.05(+1.12%)
Sep 02, 2011 4.370 4.480 4.250 4.450 61,072 +0.00(+0.00%)
Sep 01, 2011 4.300 4.450 4.290 4.450 100,090 +0.10(+2.30%)
Aug 31, 2011 4.350 4.350 4.300 4.350 28,662 +0.00(+0.00%)
Aug 30, 2011 4.360 4.600 4.200 4.350 179,230 +0.01(+0.23%)
Aug 29, 2011 4.370 4.380 4.310 4.340 116,000 -0.03(-0.69%)
Aug 26, 2011 4.220 4.370 4.210 4.370 13,800 +0.09(+2.10%)
Aug 25, 2011 4.260 4.350 4.190 4.280 76,900 +0.06(+1.42%)
Aug 24, 2011 4.240 4.240 4.220 4.220 3,900 -0.05(-1.17%)
Aug 23, 2011 4.200 4.270 4.150 4.270 279,301 +0.07(+1.67%)
Aug 22, 2011 4.320 4.350 4.150 4.200 65,865 -0.01(-0.24%)
Aug 19, 2011 4.100 4.280 4.100 4.210 21,808 +0.02(+0.48%)
Aug 18, 2011 4.110 4.250 3.960 4.190 187,400 -0.16(-3.68%)
Aug 17, 2011 4.300 4.370 4.300 4.350 76,690 +0.10(+2.35%)
Aug 16, 2011 4.330 4.360 4.180 4.250 61,437 -0.06(-1.39%)
Aug 15, 2011 4.400 4.450 4.300 4.310 48,202 +0.01(+0.23%)
Aug 12, 2011 4.400 4.480 4.150 4.300 768,750 +0.00(+0.00%)
Aug 11, 2011 4.030 4.310 4.030 4.300 148,130 +0.10(+2.38%)
Aug 10, 2011 4.270 4.300 4.080 4.200 73,880 -0.07(-1.64%)
Aug 09, 2011 4.170 4.350 4.140 4.270 395,739 -0.10(-2.29%)
Aug 08, 2011 4.840 4.840 4.350 4.370 263,027 -0.58(-11.72%)
Aug 05, 2011 4.870 5.090 4.360 4.950 504,841 -0.10(-1.98%)
Aug 04, 2011 5.190 5.200 4.800 5.050 99,245 -0.12(-2.32%)
Aug 03, 2011 5.180 5.240 5.170 5.170 4,900 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.