Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2750 0.2750 0.2500 0.2500 16,298 -0.03(-10.71%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 11,063 -0.01(-3.45%)
Oct 27, 2023 0.2500 0.2900 0.2500 0.2900 4,835 +0.01(+3.57%)
Oct 26, 2023 0.3100 0.3100 0.2800 0.2800 14,750 -0.01(-3.45%)
Oct 25, 2023 0.2950 0.2950 0.2900 0.2900 2,522 -0.02(-6.45%)
Oct 24, 2023 0.3250 0.3250 0.3050 0.3100 26,015 -0.02(-4.62%)
Oct 23, 2023 0.3300 0.3400 0.3250 0.3250 9,544 +0.01(+3.17%)
Oct 20, 2023 0.3150 0.3200 0.3150 0.3150 3,400 -0.01(-1.56%)
Oct 19, 2023 0.3150 0.3250 0.3150 0.3200 3,450 -0.02(-5.88%)
Oct 18, 2023 0.3550 0.3550 0.3400 0.3400 28,204 -0.01(-2.86%)
Oct 17, 2023 0.3600 0.3650 0.3500 0.3500 28,266 -0.02(-4.11%)
Oct 16, 2023 0.3750 0.3750 0.3600 0.3650 11,022 -0.01(-2.67%)
Oct 13, 2023 0.3550 0.3900 0.3550 0.3750 46,832 +0.02(+4.17%)
Oct 12, 2023 0.3200 0.3600 0.2900 0.3600 66,200 +0.08(+26.32%)
Oct 11, 2023 0.3200 0.3200 0.2750 0.2850 72,025 -0.03(-9.52%)
Oct 10, 2023 0.2700 0.3150 0.2700 0.3150 39,425 +0.05(+18.87%)
Oct 06, 2023 0.2650 0 +0.01(+3.92%)
Oct 05, 2023 0.2650 0.2650 0.2400 0.2550 34,470 -0.02(-7.27%)
Oct 04, 2023 0.2550 0.2800 0.2550 0.2750 11,100 +0.02(+7.84%)
Oct 03, 2023 0.2400 0.2700 0.2400 0.2550 24,280 +0.01(+4.08%)
Oct 02, 2023 0.2500 0.2600 0.2450 0.2450 4,000 -0.02(-5.77%)
Sep 29, 2023 0.2500 0.2650 0.2500 0.2600 6,800 +0.01(+4.00%)
Sep 28, 2023 0.2500 0.2600 0.2450 0.2500 30,500 -0.03(-9.09%)
Sep 27, 2023 0.2500 0.2750 0.2500 0.2750 18,583 +0.01(+1.85%)
Sep 26, 2023 0.2600 0.2850 0.2600 0.2700 21,833 +0.02(+5.88%)
Sep 25, 2023 0.2800 0.2600 0.2550 0.2550 28,513 -0.03(-10.53%)
Sep 22, 2023 0.2950 0.2950 0.2850 0.2850 9,760 -0.01(-3.39%)
Sep 21, 2023 0.2900 0.2950 0.2900 0.2950 19,149 +0.01(+1.72%)
Sep 20, 2023 0.2900 0.2950 0.2900 0.2900 23,165 -0.02(-4.92%)
Sep 19, 2023 0.3050 0.3050 0.3050 0.3050 500 -0.01(-1.61%)
Sep 18, 2023 0.2900 0.3100 0.2900 0.3100 20,525 +0.02(+6.90%)
Sep 15, 2023 0.2700 0.2900 0.2700 0.2900 13,545 +0.01(+3.57%)
Sep 14, 2023 0.2400 0.2800 0.2400 0.2800 14,818 +0.02(+7.69%)
Sep 13, 2023 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-1.89%)
Sep 12, 2023 0.2500 0.2650 0.2500 0.2650 17,824 -0.01(-1.85%)
Sep 11, 2023 0.2550 0.2700 0.2550 0.2700 5,043 -0.01(-1.82%)
Sep 08, 2023 0.2750 0.2800 0.2550 0.2750 13,277 -0.01(-1.79%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 32,409 +0.02(+7.69%)
Sep 06, 2023 0.2550 0.2600 0.2550 0.2600 2,879 +0.02(+6.12%)
Sep 05, 2023 0.2500 0.2600 0.2450 0.2450 9,680 -0.01(-3.92%)
Sep 01, 2023 0.2550 0 +0.02(+6.25%)
Aug 31, 2023 0.2350 0.2400 0.2350 0.2400 5,314 -0.01(-4.00%)
Aug 30, 2023 0.2600 0.2600 0.2500 0.2500 18,209 -0.01(-3.85%)
Aug 29, 2023 0.2400 0.2600 0.2400 0.2600 13,555 +0.01(+4.00%)
Aug 28, 2023 0.2650 0.2650 0.2450 0.2500 32,483 -0.02(-5.66%)
Aug 25, 2023 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Aug 23, 2023 0.2700 0 -0.01(-5.26%)
Aug 22, 2023 0.2850 0.2850 0.2850 0.2850 2,460 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.2850 0.2500 0.2850 4,900 +0.05(+23.91%)
Aug 18, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Aug 17, 2023 0.2200 0.2600 0.2150 0.2350 38,047 +0.01(+6.82%)
Aug 16, 2023 0.2350 0.2550 0.2200 0.2200 64,356 -0.02(-10.20%)
Aug 15, 2023 0.2550 0.2550 0.2350 0.2450 41,550 +0.01(+2.08%)
Aug 14, 2023 0.2700 0.2700 0.2350 0.2400 23,500 -0.03(-11.11%)
Aug 11, 2023 0.3250 0.3250 0.2700 0.2700 23,085 -0.03(-10.00%)
Aug 10, 2023 0.2900 0.3100 0.2900 0.3000 13,578 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.3050 0.2500 0.3000 36,787 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.