Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5100 28,029 +0.02(+4.08%)
Oct 28, 2022 0.4600 0.4950 0.4600 0.4900 4,000 +0.01(+1.03%)
Oct 27, 2022 0.4750 0.5100 0.4700 0.4850 21,495 -0.02(-3.00%)
Oct 26, 2022 0.5000 0.5000 0.5000 0.5000 2,250 +0.00(+0.00%)
Oct 25, 2022 0.5000 0.5000 0.4850 0.5000 8,130 -0.02(-3.85%)
Oct 24, 2022 0.5200 0.5200 0.4950 0.5200 3,430 +0.00(+0.00%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 1,875 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5200 0.4800 0.5200 11,660 +0.03(+6.12%)
Oct 19, 2022 0.5100 0.5100 0.4900 0.4900 12,700 -0.01(-2.00%)
Oct 18, 2022 0.5100 0.5200 0.4900 0.5000 24,083 -0.01(-1.96%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 7,858 -0.02(-3.77%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Oct 13, 2022 0.5500 0.5500 0.5200 0.5200 23,740 -0.03(-5.45%)
Oct 12, 2022 0.5300 0.5500 0.5300 0.5500 1,500 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5500 0.5200 0.5500 2,170 +0.02(+3.77%)
Oct 07, 2022 0.5300 0 -0.01(-1.85%)
Oct 06, 2022 0.5600 0.5600 0.5400 0.5400 3,050 -0.02(-3.57%)
Oct 05, 2022 0.5400 0.5600 0.5400 0.5600 1,458 +0.01(+1.82%)
Oct 04, 2022 0.5800 0.5800 0.5500 0.5500 4,338 -0.02(-3.51%)
Oct 03, 2022 0.5500 0.5900 0.5500 0.5700 10,280 +0.04(+7.55%)
Sep 30, 2022 0.5100 0.5300 0.5100 0.5300 14,458 +0.02(+3.92%)
Sep 29, 2022 0.5200 0.5600 0.5100 0.5100 17,570 -0.04(-7.27%)
Sep 28, 2022 0.5100 0.5500 0.5100 0.5500 2,650 +0.02(+3.77%)
Sep 27, 2022 0.5300 0.5300 0.5300 0.5300 3,710 +0.01(+1.92%)
Sep 26, 2022 0.5300 0.5500 0.5200 0.5200 15,487 -0.01(-1.89%)
Sep 23, 2022 0.5400 0.5400 0.5300 0.5300 25,900 -0.01(-1.85%)
Sep 22, 2022 0.5500 0.5500 0.5400 0.5400 4,570 -0.05(-8.47%)
Sep 21, 2022 0.5800 0.5900 0.5800 0.5900 3,540 +0.01(+1.72%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 1,103 -0.01(-1.69%)
Sep 19, 2022 0.5900 0.6000 0.5700 0.5900 18,025 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5900 0.5400 0.5900 49,590 +0.01(+1.72%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 3,350 +0.02(+3.57%)
Sep 14, 2022 0.5600 0.5600 0.5600 0.5600 2,530 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5600 0.5600 4,839 -0.02(-3.45%)
Sep 12, 2022 0.5800 0.5800 0.5800 0.5800 1,362 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5800 0.5500 0.5800 8,203 +0.02(+3.57%)
Sep 08, 2022 0.5500 0.5600 0.5400 0.5600 15,702 -0.02(-3.45%)
Sep 07, 2022 0.5800 0.5800 0.5800 0.5800 1,302 +0.02(+3.57%)
Sep 06, 2022 0.5500 0.5800 0.5500 0.5600 10,284 +0.01(+1.82%)
Sep 02, 2022 0.5500 0 +0.00(+0.00%)
Sep 01, 2022 0.5400 0.5500 0.5400 0.5500 19,948 +0.00(+0.00%)
Aug 31, 2022 0.6000 0.6000 0.5400 0.5500 50,461 -0.03(-5.17%)
Aug 30, 2022 0.5800 0.5900 0.5700 0.5800 4,801 +0.02(+3.57%)
Aug 29, 2022 0.5700 0.5700 0.5500 0.5600 42,065 -0.03(-5.08%)
Aug 26, 2022 0.6000 0.6000 0.5900 0.5900 13,846 -0.02(-3.28%)
Aug 25, 2022 0.6400 0.6600 0.5800 0.6100 264,525 -0.02(-3.17%)
Aug 24, 2022 0.5600 0.6300 0.5500 0.6300 71,033 +0.03(+5.00%)
Aug 23, 2022 0.5500 0.6000 0.5500 0.6000 8,229 +0.02(+3.45%)
Aug 22, 2022 0.5400 0.5800 0.5400 0.5800 10,552 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5800 0.5500 0.5800 4,836 +0.03(+5.45%)
Aug 18, 2022 0.5800 0.6100 0.5500 0.5500 34,423 -0.05(-8.33%)
Aug 17, 2022 0.6000 0.6100 0.5700 0.6000 14,200 +0.02(+3.45%)
Aug 16, 2022 0.6100 0.6200 0.5800 0.5800 55,097 -0.05(-7.94%)
Aug 15, 2022 0.5500 0.6300 0.5500 0.6300 52,325 +0.07(+12.50%)
Aug 12, 2022 0.5400 0.5600 0.5300 0.5600 11,584 +0.01(+1.82%)
Aug 11, 2022 0.5800 0.5800 0.5200 0.5500 22,411 -0.02(-3.51%)
Aug 10, 2022 0.6300 0.6300 0.5700 0.5700 73,334 -0.07(-10.94%)
Aug 09, 2022 0.6500 0.6500 0.6400 0.6400 3,579 +0.01(+1.59%)
Aug 08, 2022 0.6500 0.6500 0.5500 0.6300 83,299 -0.02(-3.08%)
Aug 05, 2022 0.6200 0.6800 0.6200 0.6500 49,578 +0.04(+6.56%)
Aug 04, 2022 0.6000 0.6800 0.5700 0.6100 43,979 +0.03(+5.17%)
Aug 03, 2022 0.6200 0.6300 0.5800 0.5800 5,300 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.