Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6200 0.6100 0.6100 181,554 +0.00(+0.00%)
Oct 28, 2022 0.6500 0.6500 0.6100 0.6100 137,323 -0.04(-6.15%)
Oct 27, 2022 0.6400 0.6500 0.6400 0.6500 158,643 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.6800 0.6300 0.6500 246,065 +0.01(+1.56%)
Oct 25, 2022 0.6400 0.6400 0.6200 0.6400 16,096 +0.01(+1.59%)
Oct 24, 2022 0.6400 0.6700 0.6300 0.6300 144,100 +0.00(+0.00%)
Oct 21, 2022 0.6300 0.6700 0.6300 0.6300 185,250 +0.01(+1.61%)
Oct 20, 2022 0.6400 0.6800 0.6200 0.6200 160,162 +0.00(+0.00%)
Oct 19, 2022 0.6600 0.6600 0.6100 0.6200 226,850 -0.03(-4.62%)
Oct 18, 2022 0.6700 0.6700 0.6400 0.6500 165,370 +0.00(+0.00%)
Oct 17, 2022 0.7600 0.7600 0.6300 0.6500 565,476 -0.08(-10.96%)
Oct 14, 2022 0.7300 0.7300 0.7200 0.7300 32,432 -0.02(-2.67%)
Oct 13, 2022 0.7500 0.7500 0.7300 0.7500 8,400 -0.01(-1.32%)
Oct 12, 2022 0.7400 0.7700 0.7300 0.7600 49,100 +0.04(+5.56%)
Oct 11, 2022 0.7100 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7100 0.7200 0.7100 0.7200 23,000 +0.00(+0.00%)
Oct 05, 2022 0.7200 0.7300 0.7100 0.7200 35,119 -0.02(-2.70%)
Oct 04, 2022 0.7800 0.7800 0.7300 0.7400 113,300 -0.03(-3.90%)
Oct 03, 2022 0.7400 0.7700 0.7400 0.7700 50,663 +0.04(+5.48%)
Sep 30, 2022 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.7100 5,200 +0.00(+0.00%)
Sep 28, 2022 0.7400 0.7400 0.7100 0.7100 28,620 +0.01(+1.43%)
Sep 27, 2022 0.7000 0.7000 0.7000 0.7000 6,103 +0.02(+2.94%)
Sep 26, 2022 0.7200 0.7200 0.6800 0.6800 71,810 -0.05(-6.85%)
Sep 23, 2022 0.7500 0.7500 0.7200 0.7300 71,023 -0.02(-2.67%)
Sep 22, 2022 0.7700 0.7800 0.7500 0.7500 54,700 -0.02(-2.60%)
Sep 21, 2022 0.7700 0.7800 0.7600 0.7700 38,501 +0.02(+2.67%)
Sep 20, 2022 0.8000 0.8000 0.7500 0.7500 64,993 -0.03(-3.85%)
Sep 19, 2022 0.8000 0.8000 0.7600 0.7800 48,604 -0.03(-3.70%)
Sep 16, 2022 0.8100 0.8100 0.7900 0.8100 27,600 +0.01(+1.25%)
Sep 15, 2022 0.8000 0.8100 0.7900 0.8000 38,220 -0.01(-1.23%)
Sep 14, 2022 0.8200 0.8200 0.8000 0.8100 32,100 -0.01(-1.22%)
Sep 13, 2022 0.8400 0.8500 0.8000 0.8200 81,555 -0.05(-5.75%)
Sep 12, 2022 0.8400 0.8700 0.8400 0.8700 42,700 +0.06(+7.41%)
Sep 09, 2022 0.8300 0.8300 0.8100 0.8100 9,000 +0.01(+1.25%)
Sep 08, 2022 0.8100 0.8200 0.8000 0.8000 9,400 +0.01(+1.27%)
Sep 07, 2022 0.8100 0.8100 0.7900 0.7900 55,500 -0.02(-2.47%)
Sep 06, 2022 0.8200 0.8600 0.8100 0.8100 35,615 -0.01(-1.22%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8300 0.8300 0.8100 0.8200 13,100 +0.02(+2.50%)
Aug 31, 2022 0.8200 0.8200 0.8000 0.8000 18,000 -0.02(-2.44%)
Aug 30, 2022 0.8700 0.8700 0.8000 0.8200 68,597 -0.03(-3.53%)
Aug 29, 2022 0.8700 0.8700 0.8500 0.8500 19,600 -0.01(-1.16%)
Aug 26, 2022 0.8700 0.8700 0.8600 0.8600 8,500 -0.02(-2.27%)
Aug 25, 2022 0.8800 0.8800 0.8700 0.8800 24,700 +0.01(+1.15%)
Aug 24, 2022 0.8800 0.8800 0.8600 0.8700 29,500 -0.01(-1.14%)
Aug 23, 2022 0.8700 0.8800 0.8700 0.8800 39,534 +0.02(+2.33%)
Aug 22, 2022 0.9200 0.9200 0.8600 0.8600 58,324 -0.06(-6.52%)
Aug 19, 2022 0.9500 0.9500 0.9000 0.9200 48,804 -0.02(-2.13%)
Aug 18, 2022 0.9700 0.9700 0.9300 0.9400 38,050 -0.02(-2.08%)
Aug 17, 2022 0.9400 0.9800 0.9300 0.9600 39,977 +0.03(+3.23%)
Aug 16, 2022 0.9300 0.9300 0.9200 0.9300 12,000 +0.00(+0.00%)
Aug 15, 2022 0.9200 0.9300 0.9100 0.9300 67,456 +0.03(+3.33%)
Aug 12, 2022 0.9200 0.9200 0.9000 0.9000 24,000 +0.01(+1.12%)
Aug 11, 2022 0.9100 0.9300 0.8900 0.8900 129,899 -0.02(-2.20%)
Aug 10, 2022 0.8900 0.9200 0.8900 0.9100 42,772 +0.04(+4.60%)
Aug 09, 2022 0.9000 0.9000 0.8700 0.8700 34,640 -0.02(-2.25%)
Aug 08, 2022 0.9000 0.9200 0.8900 0.8900 53,500 -0.01(-1.11%)
Aug 05, 2022 0.9100 0.9100 0.8800 0.9000 32,052 +0.00(+0.00%)
Aug 04, 2022 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 03, 2022 0.9000 0.9000 0.8900 0.9000 65,407 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.