Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4600 0.4800 0.4600 0.4600 56,003 +0.03(+6.98%)
Oct 28, 2010 0.4550 0.4550 0.4300 0.4300 3,190 -0.03(-6.52%)
Oct 27, 2010 0.4900 0.5100 0.4600 0.4600 84,651 -0.07(-13.21%)
Oct 25, 2010 0.5300 0.5500 0.5300 0.5300 14,497 +0.00(+0.00%)
Oct 22, 2010 0.5100 0.5500 0.5100 0.5300 6,499 -0.02(-3.64%)
Oct 21, 2010 0.5300 0.5500 0.5300 0.5500 14,132 +0.02(+3.77%)
Oct 20, 2010 0.5300 0.5300 0.5300 0.5300 3,800 +0.00(+0.00%)
Oct 19, 2010 0.5500 0.5600 0.5300 0.5300 18,300 +0.00(+0.00%)
Oct 18, 2010 0.5300 0.5300 0.5300 0.5300 2,832 -0.04(-7.02%)
Oct 15, 2010 0.5400 0.5700 0.5400 0.5700 59,094 +0.02(+3.64%)
Oct 14, 2010 0.6200 0.6200 0.5500 0.5500 31,109 -0.05(-8.33%)
Oct 13, 2010 0.5300 0.6000 0.5300 0.6000 6,423 +0.07(+13.21%)
Oct 12, 2010 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Oct 08, 2010 0.5900 0.5900 0.5300 0.5300 9,266 +0.00(+0.00%)
Oct 07, 2010 0.6100 0.6100 0.5000 0.5300 73,274 -0.14(-20.90%)
Oct 06, 2010 0.5400 0.7000 0.5400 0.6700 65,232 +0.18(+36.73%)
Oct 05, 2010 0.4550 0.5300 0.4500 0.4900 29,930 +0.07(+16.67%)
Oct 04, 2010 0.4650 0.4650 0.4200 0.4200 48,327 +0.02(+5.00%)
Oct 01, 2010 0.3800 0.4200 0.3800 0.4000 14,886 +0.04(+11.11%)
Sep 30, 2010 0.4600 0.4750 0.3600 0.3600 12,233 -0.02(-5.26%)
Sep 29, 2010 0.3600 0.4500 0.3150 0.3800 85,475 +0.00(+0.00%)
Sep 28, 2010 0.3500 0.3800 0.3500 0.3800 11,167 +0.03(+8.57%)
Sep 27, 2010 0.3450 0.3500 0.3350 0.3500 29,752 +0.00(+0.00%)
Sep 24, 2010 0.4000 0.4000 0.3500 0.3500 24,771 +0.01(+2.94%)
Sep 23, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2010 0.3500 0.3500 0.3150 0.3400 14,726 -0.02(-5.56%)
Sep 21, 2010 0.3150 0.3600 0.3150 0.3600 8,500 +0.01(+2.86%)
Sep 20, 2010 0.3200 0.3600 0.2800 0.3500 38,646 +0.03(+9.37%)
Sep 17, 2010 0.2900 0.3500 0.2900 0.3200 6,999 +0.04(+14.29%)
Sep 15, 2010 0.3050 0.3050 0.2800 0.2800 16,636 -0.02(-8.20%)
Sep 14, 2010 0.2800 0.3050 0.2800 0.3050 20,228 +0.01(+1.67%)
Sep 13, 2010 0.2850 0.3000 0.2800 0.3000 4,686 -0.01(-1.64%)
Sep 10, 2010 0.3050 0.3050 0.3000 0.3050 43,107 -0.04(-12.86%)
Sep 09, 2010 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Sep 08, 2010 0.3000 0.3500 0.3000 0.3500 2,526 +0.00(+0.00%)
Sep 07, 2010 0.3300 0.3500 0.3000 0.3500 11,407 +0.02(+6.06%)
Sep 03, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 02, 2010 0.3300 0.3300 0.3300 46 +0.00(+0.00%)
Sep 01, 2010 0.3300 0.3300 0.3300 0.3300 1,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.