Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.490 6.580 6.050 6.160 594,985 -0.42(-6.38%)
Oct 29, 2020 6.270 6.680 6.180 6.580 418,795 +0.29(+4.61%)
Oct 28, 2020 6.440 6.440 6.110 6.290 386,328 -0.28(-4.26%)
Oct 27, 2020 6.510 6.700 6.490 6.570 351,465 +0.09(+1.39%)
Oct 26, 2020 7.060 7.060 6.470 6.480 495,164 -0.60(-8.47%)
Oct 23, 2020 7.190 7.190 6.930 7.080 277,586 -0.04(-0.56%)
Oct 22, 2020 6.900 7.470 6.680 7.120 1,020,186 +0.20(+2.89%)
Oct 21, 2020 6.630 7.080 6.610 6.920 703,564 +0.32(+4.85%)
Oct 20, 2020 6.660 6.740 6.540 6.600 248,940 -0.07(-1.05%)
Oct 19, 2020 6.450 6.830 6.340 6.670 528,978 +0.20(+3.09%)
Oct 16, 2020 6.580 6.620 6.420 6.470 179,258 -0.02(-0.31%)
Oct 15, 2020 6.580 6.700 6.440 6.490 375,435 -0.24(-3.57%)
Oct 14, 2020 6.750 6.910 6.650 6.730 308,877 +0.05(+0.75%)
Oct 13, 2020 6.580 6.790 6.530 6.680 407,372 +0.14(+2.14%)
Oct 09, 2020 6.540 6.540 6.540 0 -0.26(-3.82%)
Oct 08, 2020 6.370 6.930 6.260 6.800 858,182 +0.45(+7.09%)
Oct 07, 2020 6.250 6.410 6.220 6.350 325,712 +0.17(+2.75%)
Oct 06, 2020 6.480 6.590 6.180 6.180 479,470 -0.31(-4.78%)
Oct 05, 2020 6.180 6.500 6.120 6.490 489,476 +0.37(+6.05%)
Oct 02, 2020 5.750 6.160 5.710 6.120 371,916 +0.13(+2.17%)
Oct 01, 2020 6.110 6.180 5.980 5.990 265,653 -0.06(-0.99%)
Sep 30, 2020 6.210 6.370 6.000 6.050 370,377 -0.20(-3.20%)
Sep 29, 2020 6.250 6.430 6.210 6.250 321,666 -0.04(-0.64%)
Sep 28, 2020 6.560 6.650 6.230 6.290 450,145 -0.15(-2.33%)
Sep 25, 2020 6.300 6.510 6.220 6.440 502,650 +0.08(+1.26%)
Sep 24, 2020 6.420 6.640 6.140 6.360 903,815 -0.08(-1.24%)
Sep 23, 2020 6.860 6.900 6.260 6.440 654,608 -0.41(-5.99%)
Sep 22, 2020 6.960 7.010 6.680 6.850 605,647 -0.02(-0.29%)
Sep 21, 2020 7.350 7.390 6.760 6.870 1,068,212 -0.73(-9.61%)
Sep 18, 2020 7.590 7.670 7.370 7.600 433,014 +0.06(+0.80%)
Sep 17, 2020 7.500 7.630 7.410 7.540 235,618 -0.02(-0.26%)
Sep 16, 2020 7.520 7.660 7.490 7.560 251,590 +0.04(+0.53%)
Sep 15, 2020 7.610 7.720 7.390 7.520 308,447 -0.09(-1.18%)
Sep 14, 2020 7.420 7.730 7.320 7.610 601,585 +0.21(+2.84%)
Sep 11, 2020 7.510 7.530 7.190 7.400 365,830 +0.02(+0.27%)
Sep 10, 2020 7.700 7.800 7.360 7.380 727,890 -0.22(-2.89%)
Sep 09, 2020 7.750 8.050 7.390 7.600 1,265,408 +0.05(+0.66%)
Sep 08, 2020 7.390 7.880 7.340 7.550 1,228,000 +0.71(+10.38%)
Sep 04, 2020 6.840 6.840 6.840 0 -0.44(-6.04%)
Sep 03, 2020 7.490 7.760 7.150 7.280 740,680 -0.21(-2.80%)
Sep 02, 2020 7.460 7.560 7.160 7.490 595,914 -0.02(-0.27%)
Sep 01, 2020 7.310 7.600 7.180 7.510 471,524 +0.05(+0.67%)
Aug 31, 2020 7.490 7.510 7.110 7.460 772,574 +0.05(+0.67%)
Aug 28, 2020 7.010 7.470 6.930 7.410 537,338 +0.48(+6.93%)
Aug 27, 2020 6.810 7.290 6.810 6.930 556,384 -0.08(-1.14%)
Aug 26, 2020 7.450 7.550 6.970 7.010 756,187 -0.52(-6.91%)
Aug 25, 2020 6.530 7.880 6.530 7.530 1,521,871 +0.99(+15.14%)
Aug 24, 2020 6.640 6.670 6.430 6.540 381,144 -0.03(-0.46%)
Aug 21, 2020 6.740 6.740 6.550 6.570 127,343 -0.16(-2.38%)
Aug 20, 2020 6.680 6.760 6.460 6.730 300,913 +0.03(+0.45%)
Aug 19, 2020 6.600 6.810 6.410 6.700 429,022 +0.12(+1.82%)
Aug 18, 2020 6.760 6.990 6.530 6.580 555,843 -0.13(-1.94%)
Aug 17, 2020 7.580 7.580 6.710 6.710 943,562 -0.95(-12.40%)
Aug 14, 2020 7.840 7.900 7.250 7.660 1,006,062 -0.25(-3.16%)
Aug 13, 2020 7.790 8.030 7.610 7.910 615,462 -0.21(-2.59%)
Aug 12, 2020 8.690 8.690 7.880 8.120 894,229 -0.42(-4.92%)
Aug 11, 2020 8.530 8.690 8.160 8.540 543,041 +0.11(+1.30%)
Aug 10, 2020 8.250 8.550 8.130 8.430 559,912 +0.41(+5.11%)
Aug 07, 2020 8.090 8.290 7.900 8.020 324,023 -0.07(-0.87%)
Aug 06, 2020 8.030 8.160 7.840 8.090 375,124 +0.00(+0.00%)
Aug 05, 2020 8.440 8.600 8.090 8.090 330,923 -0.31(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.