Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.370 5.640 5.320 5.480 383,489 +0.23(+4.38%)
Oct 30, 2018 4.990 5.290 4.900 5.250 395,606 +0.26(+5.21%)
Oct 29, 2018 5.340 5.550 4.870 4.990 583,197 -0.39(-7.25%)
Oct 26, 2018 5.460 5.560 5.310 5.380 323,922 -0.18(-3.24%)
Oct 25, 2018 5.370 5.720 5.370 5.560 314,041 +0.25(+4.71%)
Oct 24, 2018 5.680 5.950 5.310 5.310 312,462 -0.36(-6.35%)
Oct 23, 2018 5.400 6.060 5.170 5.670 909,080 -0.23(-3.90%)
Oct 22, 2018 6.850 6.920 5.740 5.900 768,694 -0.90(-13.24%)
Oct 19, 2018 7.310 7.450 6.790 6.800 396,038 -0.50(-6.85%)
Oct 18, 2018 7.240 7.500 7.150 7.300 426,464 +0.17(+2.38%)
Oct 17, 2018 7.280 7.520 6.750 7.130 793,299 -0.26(-3.52%)
Oct 16, 2018 7.660 7.720 7.120 7.390 811,941 -0.10(-1.34%)
Oct 15, 2018 7.630 7.800 7.370 7.490 1,113,307 +0.31(+4.32%)
Oct 12, 2018 6.390 7.290 6.380 7.180 783,141 +0.86(+13.61%)
Oct 11, 2018 6.460 6.700 6.230 6.320 511,541 -0.25(-3.81%)
Oct 10, 2018 6.760 6.800 6.340 6.570 426,668 -0.15(-2.23%)
Oct 09, 2018 6.650 6.840 6.610 6.720 494,754 +0.17(+2.60%)
Oct 05, 2018 6.550 6.550 6.550 0 +0.00(+0.00%)
Oct 04, 2018 6.660 6.750 6.460 6.550 529,962 -0.10(-1.50%)
Oct 03, 2018 6.710 6.900 6.570 6.650 323,944 -0.05(-0.75%)
Oct 02, 2018 6.970 7.060 6.610 6.700 408,520 -0.30(-4.29%)
Oct 01, 2018 7.060 7.300 6.880 7.000 428,427 +0.03(+0.43%)
Sep 28, 2018 6.830 7.110 6.760 6.970 423,614 +0.20(+2.95%)
Sep 27, 2018 7.140 7.270 6.630 6.770 683,541 -0.38(-5.31%)
Sep 26, 2018 7.380 7.480 7.040 7.150 511,593 -0.15(-2.05%)
Sep 25, 2018 7.310 7.650 7.190 7.300 799,559 +0.07(+0.97%)
Sep 24, 2018 7.400 7.590 7.160 7.230 1,884,154 -0.56(-7.19%)
Sep 21, 2018 7.600 8.290 7.600 7.790 1,758,504 +0.13(+1.70%)
Sep 20, 2018 7.470 8.050 7.470 7.660 1,211,661 +0.29(+3.93%)
Sep 19, 2018 7.940 8.530 7.310 7.370 1,925,133 -0.41(-5.27%)
Sep 18, 2018 7.160 7.860 7.120 7.780 982,949 +0.67(+9.42%)
Sep 17, 2018 7.050 7.280 6.880 7.110 376,768 +0.07(+0.99%)
Sep 14, 2018 6.700 7.250 6.660 7.040 643,525 +0.03(+0.43%)
Sep 13, 2018 7.750 7.790 6.880 7.010 815,550 -0.52(-6.91%)
Sep 12, 2018 8.110 8.300 7.410 7.530 1,005,326 -0.43(-5.40%)
Sep 11, 2018 7.470 8.200 7.430 7.960 1,367,776 +0.51(+6.85%)
Sep 10, 2018 6.960 7.490 6.920 7.450 715,746 +0.59(+8.60%)
Sep 07, 2018 6.610 7.060 6.590 6.860 434,145 +0.19(+2.85%)
Sep 06, 2018 6.680 6.750 6.420 6.670 392,050 +0.11(+1.68%)
Sep 05, 2018 6.900 6.960 6.460 6.560 644,380 -0.36(-5.20%)
Sep 04, 2018 6.800 7.100 6.670 6.920 575,307 +0.02(+0.29%)
Aug 31, 2018 6.900 6.900 6.900 0 -0.07(-1.00%)
Aug 30, 2018 7.120 7.250 6.810 6.970 452,041 -0.24(-3.33%)
Aug 29, 2018 6.820 7.440 6.820 7.210 995,791 +0.48(+7.13%)
Aug 28, 2018 7.100 7.100 6.670 6.730 731,000 -0.47(-6.53%)
Aug 27, 2018 6.780 7.390 6.770 7.200 734,431 +0.62(+9.42%)
Aug 24, 2018 6.450 6.910 6.450 6.580 421,370 +0.20(+3.13%)
Aug 23, 2018 6.200 6.650 6.200 6.380 459,679 +0.16(+2.57%)
Aug 22, 2018 6.110 6.280 5.880 6.220 261,618 +0.13(+2.13%)
Aug 21, 2018 6.480 6.480 5.760 6.090 464,589 -0.08(-1.30%)
Aug 20, 2018 5.640 6.230 5.640 6.170 530,758 +0.60(+10.77%)
Aug 17, 2018 5.100 5.950 5.040 5.570 453,772 +0.49(+9.65%)
Aug 16, 2018 5.140 5.190 5.000 5.080 163,369 -0.08(-1.55%)
Aug 15, 2018 5.500 5.510 4.960 5.160 271,269 -0.12(-2.27%)
Aug 14, 2018 5.040 5.280 4.900 5.280 262,658 +0.27(+5.39%)
Aug 13, 2018 5.140 5.170 4.850 5.010 168,796 -0.13(-2.53%)
Aug 10, 2018 5.220 5.240 5.100 5.140 42,013 -0.05(-0.96%)
Aug 09, 2018 5.170 5.330 5.120 5.190 116,822 +0.04(+0.78%)
Aug 08, 2018 5.070 5.200 5.010 5.150 75,366 +0.10(+1.98%)
Aug 07, 2018 5.110 5.180 5.000 5.050 143,386 -0.05(-0.98%)
Aug 03, 2018 5.100 5.100 5.100 0 -0.08(-1.54%)
Aug 02, 2018 5.240 5.270 5.120 5.180 114,961 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.