Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Oct 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 24, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Oct 23, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2012 0.7000 0.7000 0.7000 0.7000 1,453 +0.01(+1.45%)
Oct 18, 2012 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-2.82%)
Oct 17, 2012 0.7100 0.7100 0.7100 0.7100 50,000 +0.01(+1.43%)
Oct 16, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 12, 2012 0.7100 0.7100 0.7000 0.7100 32,000 +0.01(+1.43%)
Oct 11, 2012 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2012 0.7100 0.7100 0.7000 0.7000 12,590 -0.01(-1.41%)
Oct 09, 2012 0.7500 0.7500 0.7100 0.7100 1,512 -0.09(-11.25%)
Oct 05, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2012 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Sep 28, 2012 0.7800 0.8000 0.7800 0.8000 5,000 +0.09(+12.68%)
Sep 27, 2012 0.7500 0.7500 0.7100 0.7100 5,712 -0.04(-5.33%)
Sep 26, 2012 0.7600 0.7600 0.7500 0.7500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.7500 0.7500 0.7500 0.7500 2,160 +0.01(+1.35%)
Sep 24, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 21, 2012 0.7400 0.7400 0.7400 0.7400 1,000 +0.04(+5.71%)
Sep 20, 2012 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 19, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2012 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Sep 17, 2012 0.7500 0.7500 0.7200 0.7200 5,500 -0.08(-10.00%)
Sep 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2012 0.7200 0.8000 0.7200 0.8000 10,100 +0.11(+15.94%)
Sep 10, 2012 0.6900 0.6900 0.6900 381 +0.00(+0.00%)
Sep 07, 2012 0.6900 0.6900 0.6900 0.6900 5,300 +0.02(+2.99%)
Sep 06, 2012 0.6800 0.6800 0.6700 0.6700 5,768 -0.03(-4.29%)
Sep 05, 2012 0.7000 0.7000 0.7000 0.7000 1,200 -0.07(-9.09%)
Sep 04, 2012 0.7400 0.7700 0.7400 0.7700 2,500 +0.11(+16.67%)
Aug 31, 2012 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 30, 2012 0.6500 0.6700 0.6400 0.6700 239,800 +0.03(+4.69%)
Aug 29, 2012 0.6600 0.6600 0.6400 0.6400 39,010 -0.02(-3.03%)
Aug 27, 2012 0.6600 0.6600 0.6600 0.6600 200,400 +0.01(+1.54%)
Aug 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 21, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2012 0.6500 0.6500 0.6500 0.6500 2,500 -0.03(-4.41%)
Aug 17, 2012 0.7000 0.7000 0.6800 0.6800 50,200 -0.02(-2.86%)
Aug 16, 2012 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 15, 2012 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2012 0.7100 0.7100 0.7000 0.7000 152,500 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7000 0.7000 152,500 -0.01(-1.41%)
Aug 09, 2012 0.7100 0.7100 0.7100 0.7100 18,500 +0.01(+1.43%)
Aug 08, 2012 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 07, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.