Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.15 10.15 10.15 10.15 1,947 +0.00(+0.00%)
Oct 30, 2006 10.19 10.19 10.15 10.15 2,872 +0.00(+0.00%)
Oct 27, 2006 10.15 10.15 10.15 10.15 608 -0.04(-0.40%)
Oct 26, 2006 9.989 10.24 9.989 10.19 1,095 +0.12(+1.22%)
Oct 25, 2006 10.02 10.06 9.940 10.06 1,704 +0.21(+2.08%)
Oct 24, 2006 9.858 10.01 9.858 9.858 852 -0.16(-1.64%)
Oct 23, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 20, 2006 10.10 10.10 10.02 10.02 1,375 +0.06(+0.58%)
Oct 19, 2006 9.735 9.981 9.711 9.965 7,971 +0.60(+6.40%)
Oct 18, 2006 8.995 9.365 8.807 9.365 3,869 +0.56(+6.34%)
Oct 17, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Oct 16, 2006 8.593 8.815 8.593 8.807 584 +0.35(+4.08%)
Oct 13, 2006 8.461 8.461 8.461 8.461 0 +0.00(+0.00%)
Oct 12, 2006 8.461 8.461 8.461 8.461 1,021 +0.00(+0.00%)
Oct 11, 2006 8.634 8.634 8.133 8.461 8,049 -0.32(-3.65%)
Oct 10, 2006 8.782 8.782 8.782 8.782 2,373 -0.02(-0.18%)
Oct 09, 2006 8.700 8.995 8.190 8.798 856 +0.50(+6.04%)
Oct 06, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 05, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 04, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 03, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 02, 2006 8.324 8.420 8.297 8.297 365 +0.31(+3.92%)
Sep 29, 2006 8.445 8.445 7.984 7.984 716 -0.44(-5.18%)
Sep 28, 2006 8.231 8.420 8.190 8.420 3,192 +0.30(+3.64%)
Sep 27, 2006 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 26, 2006 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 25, 2006 8.116 8.125 8.116 8.125 452 +0.30(+3.89%)
Sep 22, 2006 8.108 8.215 7.821 7.821 4,069 -0.39(-4.80%)
Sep 21, 2006 8.215 8.215 8.215 8.215 121 -0.01(-0.10%)
Sep 20, 2006 8.215 8.223 8.207 8.223 2,404 +0.25(+3.20%)
Sep 19, 2006 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Sep 18, 2006 7.969 7.969 7.969 7.969 243 +0.01(+0.17%)
Sep 15, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 14, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 13, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 12, 2006 7.955 7.955 7.955 7.955 359 -0.57(-6.73%)
Sep 11, 2006 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 08, 2006 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 07, 2006 8.530 8.530 8.530 8.530 365 +0.31(+3.83%)
Sep 06, 2006 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Sep 05, 2006 8.190 8.215 8.190 8.215 1,460 +0.20(+2.46%)
Sep 01, 2006 8.215 8.215 8.018 8.018 1,318 -0.03(-0.41%)
Aug 31, 2006 7.960 8.051 7.928 8.051 642 +0.13(+1.66%)
Aug 30, 2006 7.706 7.919 7.706 7.919 486 +0.03(+0.42%)
Aug 29, 2006 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 28, 2006 7.887 7.887 7.886 7.886 365 +0.00(+0.00%)
Aug 25, 2006 7.886 7.886 7.886 7.886 1,947 +0.08(+1.05%)
Aug 24, 2006 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Aug 23, 2006 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Aug 22, 2006 7.804 7.804 7.804 7.804 2,316 -0.04(-0.52%)
Aug 21, 2006 7.969 7.969 7.845 7.845 2,163 -0.12(-1.55%)
Aug 18, 2006 7.969 8.010 7.969 7.969 687 -0.04(-0.51%)
Aug 17, 2006 8.010 8.215 8.010 8.010 1,582 +0.00(+0.00%)
Aug 16, 2006 7.977 8.010 7.977 8.010 260 +0.18(+2.31%)
Aug 15, 2006 7.886 7.928 7.410 7.829 8,254 -0.15(-1.85%)
Aug 14, 2006 8.429 8.429 7.402 7.977 4,598 -0.52(-6.09%)
Aug 11, 2006 8.724 8.724 8.494 8.494 1,095 +0.20(+2.38%)
Aug 10, 2006 9.258 9.324 7.928 8.297 22,865 -0.02(-0.30%)
Aug 09, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Aug 08, 2006 8.322 8.322 8.322 8.322 243 -0.51(-5.77%)
Aug 07, 2006 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Aug 04, 2006 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Aug 03, 2006 8.831 8.831 8.831 8.831 0 +0.00(+0.00%)
Aug 02, 2006 8.831 8.831 8.338 8.831 456 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.