Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.901 6.901 6.709 6.709 2,310 -0.14(-2.04%)
Oct 30, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 29, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 28, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 25, 2002 6.518 6.915 6.511 6.849 2,310 +0.04(+0.65%)
Oct 24, 2002 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Oct 23, 2002 6.901 6.915 6.805 6.805 2,446 +0.19(+2.90%)
Oct 22, 2002 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Oct 21, 2002 6.474 6.614 6.452 6.613 1,767 -0.13(-1.97%)
Oct 18, 2002 6.746 6.746 6.746 6.746 271 +0.24(+3.73%)
Oct 17, 2002 6.989 6.989 6.503 6.503 2,038 -0.63(-8.87%)
Oct 16, 2002 7.136 7.136 7.136 7.136 543 +0.04(+0.52%)
Oct 15, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Oct 14, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Oct 11, 2002 7.099 7.099 7.099 7.099 1,087 +0.04(+0.51%)
Oct 10, 2002 7.063 7.063 7.063 7.063 2,718 +0.00(+0.01%)
Oct 09, 2002 7.063 7.063 7.063 7.063 2,174 +0.00(+0.00%)
Oct 08, 2002 7.055 7.063 7.055 7.063 1,767 +0.10(+1.37%)
Oct 07, 2002 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Oct 04, 2002 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Oct 03, 2002 6.967 6.967 6.967 6.967 679 +0.00(+0.00%)
Oct 02, 2002 6.893 6.967 6.893 6.967 407 -0.18(-2.57%)
Oct 01, 2002 6.879 7.151 6.879 7.151 1,087 +0.28(+4.07%)
Sep 30, 2002 6.896 6.896 6.739 6.871 5,301 +0.00(+0.00%)
Sep 27, 2002 6.871 6.871 6.871 6.871 1,359 -0.04(-0.64%)
Sep 26, 2002 6.819 6.915 6.819 6.915 2,446 +0.10(+1.44%)
Sep 25, 2002 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Sep 24, 2002 6.817 6.817 6.817 6.817 271 -0.01(-0.15%)
Sep 23, 2002 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
Sep 20, 2002 6.548 6.827 6.511 6.827 1,767 +0.14(+2.09%)
Sep 19, 2002 6.687 6.687 6.687 6.687 135 -0.04(-0.55%)
Sep 18, 2002 6.548 6.724 6.548 6.724 3,670 +0.21(+3.27%)
Sep 17, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 16, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 13, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 12, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 11, 2002 6.512 6.512 6.512 6.512 543 +0.00(+0.01%)
Sep 10, 2002 6.445 6.511 6.445 6.511 1,223 -0.16(-2.43%)
Sep 09, 2002 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Sep 06, 2002 6.629 6.673 6.621 6.673 339,818 +0.04(+0.55%)
Sep 05, 2002 6.695 6.695 6.629 6.636 5,980 -0.06(-0.88%)
Sep 04, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Sep 03, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 30, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 29, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 28, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 27, 2002 6.695 6.695 6.695 6.695 1,631 +0.00(+0.00%)
Aug 26, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Aug 23, 2002 6.695 6.695 6.695 6.695 815 -0.10(-1.41%)
Aug 22, 2002 6.511 6.790 6.511 6.790 4,077 +0.37(+5.73%)
Aug 21, 2002 6.414 6.423 6.414 6.423 5,165 +0.03(+0.46%)
Aug 20, 2002 6.393 6.393 6.393 6.393 0 +0.20(+3.21%)
Aug 16, 2002 6.194 6.194 6.194 6.194 0 +0.00(+0.00%)
Aug 15, 2002 6.196 6.196 6.194 6.194 67,963 +0.15(+2.56%)
Aug 14, 2002 6.423 6.423 6.040 6.040 951 -0.05(-0.85%)
Aug 13, 2002 6.091 6.091 6.091 6.091 135 +0.06(+0.98%)
Aug 12, 2002 6.033 6.033 6.033 6.033 2,310 -0.22(-3.53%)
Aug 07, 2002 6.264 6.264 6.253 6.253 4,893 +0.03(+0.47%)
Aug 06, 2002 6.215 6.227 6.215 6.224 2,718 +0.01(+0.24%)
Aug 05, 2002 6.209 6.209 6.209 6.209 815 +0.24(+4.07%)
Aug 02, 2002 5.819 6.215 5.819 5.966 25,690 -0.61(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.