Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

143.88 -0.34 (-0.24%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.963 6.968 6.857 6.869 122,038 -0.09(-1.35%)
Oct 30, 2006 6.896 6.989 6.896 6.963 139,281 +0.06(+0.89%)
Oct 27, 2006 6.869 6.963 6.869 6.901 80,852 -0.02(-0.23%)
Oct 26, 2006 6.961 6.971 6.898 6.917 360,051 +0.00(+0.02%)
Oct 25, 2006 6.801 6.935 6.789 6.916 78,110 +0.07(+0.99%)
Oct 24, 2006 6.870 6.870 6.801 6.848 28,871 -0.02(-0.35%)
Oct 23, 2006 6.772 6.872 6.725 6.872 57,360 +0.04(+0.62%)
Oct 20, 2006 6.984 6.984 6.827 6.830 88,504 -0.11(-1.61%)
Oct 19, 2006 6.926 6.976 6.919 6.942 100,343 -0.02(-0.30%)
Oct 18, 2006 6.916 6.982 6.891 6.963 241,205 +0.03(+0.42%)
Oct 17, 2006 7.062 7.108 6.922 6.934 257,003 -0.18(-2.57%)
Oct 16, 2006 7.044 7.120 6.994 7.117 96,996 +0.07(+1.06%)
Oct 13, 2006 7.097 7.112 7.013 7.042 102,628 -0.05(-0.75%)
Oct 12, 2006 7.002 7.125 6.976 7.096 239,260 +0.13(+1.91%)
Oct 11, 2006 7.063 7.071 6.934 6.963 167,671 -0.14(-2.01%)
Oct 10, 2006 7.125 7.159 7.063 7.105 161,050 -0.02(-0.27%)
Oct 09, 2006 7.031 7.125 6.979 7.125 161,600 +0.08(+1.17%)
Oct 06, 2006 7.032 7.044 6.963 7.042 186,673 -0.00(-0.07%)
Oct 05, 2006 6.921 7.062 6.840 7.047 303,944 +0.20(+2.91%)
Oct 04, 2006 6.804 6.956 6.730 6.848 370,661 -0.00(-0.05%)
Oct 03, 2006 6.780 6.877 6.764 6.851 251,568 -0.01(-0.14%)
Oct 02, 2006 6.801 6.904 6.743 6.861 95,668 +0.05(+0.74%)
Sep 29, 2006 6.799 6.914 6.789 6.811 291,383 -0.04(-0.61%)
Sep 28, 2006 6.909 6.950 6.802 6.853 157,314 -0.01(-0.14%)
Sep 27, 2006 6.788 6.963 6.788 6.862 153,084 +0.03(+0.40%)
Sep 26, 2006 6.658 6.874 6.607 6.835 272,633 +0.12(+1.81%)
Sep 25, 2006 6.692 6.738 6.626 6.713 296,589 +0.01(+0.14%)
Sep 22, 2006 6.796 6.796 6.619 6.704 69,013 -0.08(-1.17%)
Sep 21, 2006 6.799 6.801 6.718 6.783 160,241 +0.01(+0.22%)
Sep 20, 2006 6.598 6.768 6.598 6.768 288,845 +0.16(+2.43%)
Sep 19, 2006 6.466 6.628 6.420 6.608 172,932 +0.05(+0.79%)
Sep 18, 2006 6.441 6.594 6.441 6.556 174,044 +0.06(+1.00%)
Sep 15, 2006 6.432 6.495 6.336 6.492 350,559 +0.11(+1.70%)
Sep 14, 2006 6.315 6.453 6.315 6.383 113,022 +0.04(+0.56%)
Sep 13, 2006 6.464 6.464 6.299 6.347 182,962 -0.09(-1.36%)
Sep 12, 2006 6.156 6.453 6.122 6.435 86,003 +0.33(+5.38%)
Sep 11, 2006 6.072 6.143 6.006 6.106 125,040 +0.02(+0.37%)
Sep 08, 2006 6.067 6.148 6.059 6.083 134,760 -0.01(-0.21%)
Sep 07, 2006 6.168 6.281 6.095 6.096 384,130 -0.08(-1.28%)
Sep 06, 2006 6.270 6.334 6.176 6.176 247,455 -0.16(-2.46%)
Sep 05, 2006 6.470 6.470 6.229 6.331 340,850 -0.11(-1.66%)
Sep 01, 2006 6.488 6.548 6.357 6.438 212,766 -0.11(-1.63%)
Aug 31, 2006 6.266 6.550 6.252 6.545 406,702 +0.32(+5.18%)
Aug 30, 2006 6.302 6.330 6.221 6.223 119,339 -0.07(-1.18%)
Aug 29, 2006 6.130 6.318 6.072 6.297 223,592 +0.19(+3.18%)
Aug 28, 2006 6.127 6.161 6.054 6.103 247,066 +0.02(+0.37%)
Aug 25, 2006 6.072 6.147 6.032 6.080 87,893 -0.01(-0.19%)
Aug 24, 2006 6.074 6.186 6.024 6.092 232,059 -0.00(-0.05%)
Aug 23, 2006 6.299 6.323 6.017 6.095 252,118 -0.20(-3.24%)
Aug 22, 2006 6.326 6.394 6.281 6.299 136,335 -0.09(-1.47%)
Aug 21, 2006 6.412 6.475 6.377 6.393 99,478 -0.06(-0.85%)
Aug 18, 2006 6.436 6.475 6.341 6.448 124,613 +0.04(+0.68%)
Aug 17, 2006 6.250 6.461 6.236 6.404 468,978 +0.14(+2.28%)
Aug 16, 2006 6.037 6.265 6.037 6.262 98,836 +0.17(+2.74%)
Aug 15, 2006 6.124 6.194 6.037 6.095 64,857 +0.04(+0.59%)
Aug 14, 2006 6.087 6.234 6.032 6.059 105,895 +0.05(+0.78%)
Aug 11, 2006 5.991 6.053 5.949 6.012 70,909 -0.02(-0.27%)
Aug 10, 2006 5.947 6.045 5.916 6.028 161,353 +0.00(+0.00%)
Aug 09, 2006 6.049 6.325 5.930 6.028 466,693 +0.09(+1.55%)
Aug 08, 2006 6.119 6.152 5.928 5.936 149,119 -0.17(-2.86%)
Aug 07, 2006 5.991 6.111 5.991 6.111 124,910 +0.06(+0.94%)
Aug 04, 2006 6.179 6.213 5.998 6.054 89,541 -0.01(-0.16%)
Aug 03, 2006 6.067 6.067 5.998 6.064 112,219 +0.01(+0.11%)
Aug 02, 2006 6.095 6.143 6.015 6.058 144,709 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.