Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.16 10.34 9.820 10.25 14,350 +0.00(+0.00%)
Oct 30, 2006 10.35 10.35 10.06 10.25 32,518 +0.04(+0.39%)
Oct 27, 2006 10.19 10.32 10.05 10.21 27,863 +0.09(+0.89%)
Oct 26, 2006 10.20 10.20 10.11 10.12 13,040 +0.03(+0.30%)
Oct 25, 2006 9.860 10.09 9.580 10.09 42,496 +0.17(+1.71%)
Oct 24, 2006 10.10 10.12 9.900 9.920 29,253 -0.13(-1.29%)
Oct 23, 2006 10.12 10.27 10.00 10.05 31,150 -0.29(-2.85%)
Oct 20, 2006 10.35 10.43 10.20 10.35 8,109 -0.13(-1.29%)
Oct 19, 2006 10.30 10.55 10.01 10.48 32,411 +0.05(+0.48%)
Oct 18, 2006 10.61 10.67 10.30 10.43 26,550 -0.18(-1.70%)
Oct 17, 2006 10.67 10.75 10.55 10.61 19,223 -0.18(-1.67%)
Oct 16, 2006 10.68 10.85 10.48 10.79 45,619 +0.27(+2.57%)
Oct 13, 2006 10.44 10.61 10.37 10.52 29,305 +0.11(+1.06%)
Oct 12, 2006 10.19 10.68 10.13 10.41 87,152 +0.33(+3.27%)
Oct 11, 2006 10.33 10.33 10.08 10.08 16,618 -0.16(-1.56%)
Oct 10, 2006 10.10 10.69 9.980 10.24 88,097 +0.44(+4.49%)
Oct 09, 2006 9.780 9.800 9.600 9.800 24,475 +0.17(+1.77%)
Oct 06, 2006 9.860 9.860 9.440 9.630 16,408 -0.11(-1.13%)
Oct 05, 2006 9.440 9.830 9.340 9.740 37,050 +0.41(+4.39%)
Oct 04, 2006 9.230 9.340 9.230 9.330 28,930 +0.10(+1.08%)
Oct 03, 2006 9.350 9.350 9.170 9.230 49,847 -0.17(-1.81%)
Oct 02, 2006 9.350 9.500 9.240 9.400 54,129 +0.13(+1.40%)
Sep 29, 2006 9.200 9.500 8.990 9.270 50,187 +0.09(+0.98%)
Sep 28, 2006 9.590 9.590 8.680 9.180 108,632 -0.32(-3.37%)
Sep 27, 2006 9.830 9.830 9.500 9.500 24,896 -0.16(-1.66%)
Sep 26, 2006 9.530 9.830 9.530 9.660 22,013 +0.06(+0.63%)
Sep 25, 2006 9.950 10.00 9.500 9.600 38,415 -0.18(-1.84%)
Sep 22, 2006 10.30 10.32 9.500 9.780 127,134 -0.54(-5.23%)
Sep 21, 2006 10.64 10.86 10.30 10.32 86,521 -0.11(-1.05%)
Sep 20, 2006 10.50 10.65 10.34 10.43 94,906 -0.02(-0.19%)
Sep 19, 2006 10.70 10.90 10.25 10.45 119,388 -0.21(-1.97%)
Sep 18, 2006 10.41 10.96 10.35 10.66 312,988 +0.38(+3.70%)
Sep 15, 2006 10.20 10.36 10.00 10.28 79,925 +0.10(+0.95%)
Sep 14, 2006 9.850 10.39 9.850 10.18 83,202 +0.30(+3.07%)
Sep 13, 2006 9.960 10.00 9.800 9.880 29,061 -0.12(-1.20%)
Sep 12, 2006 9.780 10.24 9.780 10.00 48,016 -0.09(-0.89%)
Sep 11, 2006 10.00 10.45 9.760 10.09 85,637 +0.09(+0.90%)
Sep 08, 2006 10.10 10.10 9.700 10.00 62,543 -0.07(-0.70%)
Sep 07, 2006 9.870 10.30 9.850 10.07 181,100 +0.41(+4.24%)
Sep 06, 2006 10.40 10.40 9.650 9.660 85,595 -0.50(-4.92%)
Sep 05, 2006 9.700 10.40 9.600 10.16 136,568 +0.56(+5.83%)
Sep 01, 2006 8.770 9.680 8.770 9.600 184,838 +0.66(+7.38%)
Aug 31, 2006 8.920 9.050 8.540 8.940 86,743 -0.01(-0.11%)
Aug 30, 2006 8.710 9.020 8.710 8.950 51,641 +0.21(+2.40%)
Aug 29, 2006 8.680 8.740 8.670 8.740 13,400 +0.14(+1.63%)
Aug 28, 2006 8.600 8.600 8.000 8.600 101,392 -0.13(-1.49%)
Aug 25, 2006 9.020 9.020 8.690 8.730 13,550 -0.21(-2.35%)
Aug 24, 2006 8.510 8.940 8.330 8.940 30,862 +0.59(+7.07%)
Aug 23, 2006 8.210 8.360 8.150 8.350 62,374 +0.33(+4.11%)
Aug 22, 2006 7.912 8.140 7.710 8.020 30,581 +0.07(+0.88%)
Aug 21, 2006 8.140 8.318 7.940 7.950 28,845 -0.12(-1.49%)
Aug 18, 2006 8.230 8.440 8.050 8.070 28,800 -0.13(-1.59%)
Aug 17, 2006 8.000 8.300 7.980 8.200 37,818 +0.44(+5.67%)
Aug 16, 2006 7.550 7.870 7.420 7.760 35,163 +0.31(+4.16%)
Aug 15, 2006 7.420 7.723 7.410 7.450 60,425 +0.04(+0.55%)
Aug 14, 2006 7.800 7.800 7.249 7.409 63,244 -0.35(-4.52%)
Aug 11, 2006 9.000 9.000 7.760 7.760 69,839 -1.01(-11.52%)
Aug 10, 2006 8.700 8.800 8.700 8.770 13,000 +0.04(+0.46%)
Aug 09, 2006 9.000 9.040 8.710 8.730 25,888 +0.00(+0.00%)
Aug 08, 2006 8.700 8.860 8.700 8.730 11,818 +0.03(+0.34%)
Aug 07, 2006 8.750 8.830 8.700 8.700 5,760 -0.05(-0.57%)
Aug 04, 2006 8.900 9.060 8.588 8.750 42,879 -0.24(-2.67%)
Aug 03, 2006 8.810 9.120 8.010 8.990 59,641 +0.15(+1.70%)
Aug 02, 2006 8.970 9.100 8.700 8.840 38,248 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.