Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 -0.001 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.592 5.608 5.575 5.575 4,395 -0.01(-0.27%)
Oct 30, 2019 5.616 5.616 5.590 5.590 2,300 -0.03(-0.47%)
Oct 29, 2019 5.616 5.616 5.616 5.616 151 -0.03(-0.51%)
Oct 28, 2019 5.682 5.688 5.620 5.645 7,570 -0.01(-0.21%)
Oct 25, 2019 5.657 5.657 5.657 92 +0.00(+0.00%)
Oct 24, 2019 5.666 5.739 5.657 5.657 3,104 -0.16(-2.82%)
Oct 23, 2019 5.821 5.821 5.821 5.821 352 +0.01(+0.14%)
Oct 22, 2019 5.748 5.813 5.748 5.813 593 +0.00(+0.00%)
Oct 21, 2019 5.797 5.821 5.797 5.813 985 -0.02(-0.42%)
Oct 18, 2019 5.739 5.838 5.739 5.838 609 +0.02(+0.42%)
Oct 17, 2019 5.698 5.813 5.698 5.813 2,183 +0.07(+1.29%)
Oct 16, 2019 5.698 5.739 5.677 5.739 2,045 -0.01(-0.14%)
Oct 15, 2019 5.657 5.756 5.657 5.748 2,401 +0.07(+1.15%)
Oct 14, 2019 5.723 5.748 5.674 5.682 4,563 -0.10(-1.70%)
Oct 11, 2019 5.903 5.903 5.780 5.780 9,879 -0.26(-4.34%)
Oct 10, 2019 5.887 6.051 5.887 6.043 9,175 +0.11(+1.80%)
Oct 09, 2019 5.985 5.985 5.871 5.936 7,510 -0.13(-2.16%)
Oct 08, 2019 6.010 6.067 6.010 6.067 20,830 -0.04(-0.60%)
Oct 07, 2019 6.046 6.141 6.018 6.104 3,285 -0.05(-0.73%)
Oct 04, 2019 6.084 6.149 5.953 6.149 14,635 +0.18(+3.02%)
Oct 03, 2019 5.879 6.051 5.871 5.969 4,302 +0.08(+1.39%)
Oct 02, 2019 6.018 6.108 5.838 5.887 13,562 -0.25(-4.01%)
Oct 01, 2019 6.149 6.149 6.133 6.133 643 +0.07(+1.22%)
Sep 30, 2019 6.313 6.313 6.059 6.059 3,204 -0.03(-0.54%)
Sep 27, 2019 6.231 6.289 6.092 6.092 12,562 -0.15(-2.33%)
Sep 26, 2019 6.133 6.346 6.133 6.237 7,635 -0.00(-0.04%)
Sep 25, 2019 6.231 6.240 6.024 6.239 14,127 +0.01(+0.13%)
Sep 24, 2019 6.166 6.231 6.026 6.231 6,672 +0.11(+1.88%)
Sep 23, 2019 6.018 6.301 6.010 6.117 18,256 +0.16(+2.75%)
Sep 20, 2019 6.231 6.395 5.953 5.953 24,271 -0.36(-5.71%)
Sep 19, 2019 6.395 6.395 6.149 6.313 14,062 -0.06(-0.90%)
Sep 18, 2019 6.395 6.395 5.977 6.371 14,985 -0.02(-0.38%)
Sep 17, 2019 6.395 6.461 6.156 6.395 12,013 -0.08(-1.27%)
Sep 16, 2019 6.395 6.477 6.184 6.477 12,611 +0.08(+1.28%)
Sep 13, 2019 6.149 6.395 6.108 6.395 23,417 +0.09(+1.43%)
Sep 12, 2019 6.059 6.305 6.004 6.305 60,937 +0.24(+3.92%)
Sep 11, 2019 6.067 6.141 5.846 6.067 3,124 -0.07(-1.07%)
Sep 10, 2019 6.067 6.145 5.838 6.133 4,716 -0.02(-0.27%)
Sep 09, 2019 5.702 6.149 5.702 6.149 8,105 +0.41(+7.14%)
Sep 06, 2019 5.739 5.739 5.739 218 +0.00(+0.00%)
Sep 05, 2019 5.739 5.739 5.657 5.739 5,265 -0.03(-0.50%)
Sep 04, 2019 5.838 5.838 5.739 5.768 2,192 -0.21(-3.50%)
Sep 03, 2019 5.739 5.977 5.739 5.977 867 +0.24(+4.14%)
Aug 30, 2019 5.739 5.776 5.739 5.739 975 -0.15(-2.51%)
Aug 29, 2019 5.887 5.887 5.887 2 +0.00(+0.00%)
Aug 28, 2019 5.846 5.887 5.836 5.887 493 +0.15(+2.57%)
Aug 27, 2019 5.739 5.821 5.739 5.739 3,304 +0.00(+0.00%)
Aug 26, 2019 5.961 5.985 5.739 5.739 9,701 -0.23(-3.79%)
Aug 23, 2019 5.931 5.965 5.931 5.965 2,805 -0.02(-0.33%)
Aug 22, 2019 6.051 6.051 5.983 5.985 929 -0.08(-1.35%)
Aug 21, 2019 5.895 6.067 5.895 6.067 1,814 +0.23(+3.93%)
Aug 20, 2019 6.149 6.149 5.838 5.838 10,292 -0.31(-5.07%)
Aug 19, 2019 6.149 6.149 5.908 6.149 30,308 +0.00(+0.00%)
Aug 16, 2019 5.977 6.149 5.846 6.149 28,417 +0.16(+2.74%)
Aug 15, 2019 5.944 5.985 5.780 5.985 26,993 +0.00(+0.00%)
Aug 14, 2019 5.723 5.985 5.657 5.985 10,501 +0.18(+3.11%)
Aug 13, 2019 5.616 5.805 5.616 5.805 4,901 +0.05(+0.94%)
Aug 12, 2019 5.493 5.805 5.493 5.751 9,438 +0.06(+0.98%)
Aug 09, 2019 5.518 5.695 5.518 5.695 365 +0.07(+1.19%)
Aug 08, 2019 5.628 5.628 5.628 5.628 1,219 -0.05(-0.95%)
Aug 07, 2019 5.682 5.682 5.682 5.682 2,289 +0.06(+1.01%)
Aug 06, 2019 5.625 5.625 5.495 5.625 917 +0.05(+0.88%)
Aug 05, 2019 5.666 5.666 5.576 5.576 8,277 -0.10(-1.70%)
Aug 02, 2019 5.698 5.698 5.673 5.673 2,579 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.