Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergeone Holdings Inc (NQ: CVON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.435 9.435 8.926 9.305 54,434 -0.12(-1.27%)
Oct 30, 2018 9.135 9.435 9.135 9.425 103,755 +0.33(+3.62%)
Oct 29, 2018 9.095 9.155 8.846 9.095 34,193 +0.11(+1.22%)
Oct 26, 2018 8.856 9.135 8.766 8.986 35,757 +0.02(+0.22%)
Oct 25, 2018 8.616 9.804 8.486 8.966 281,090 +0.44(+5.15%)
Oct 24, 2018 8.736 9.085 8.486 8.526 29,865 -0.25(-2.84%)
Oct 23, 2018 8.776 8.886 8.736 8.776 30,051 -0.09(-1.01%)
Oct 22, 2018 8.976 8.986 8.696 8.866 15,079 -0.03(-0.34%)
Oct 19, 2018 8.836 9.205 8.686 8.896 33,854 -0.04(-0.45%)
Oct 18, 2018 8.926 9.085 8.571 8.936 46,513 -0.05(-0.56%)
Oct 17, 2018 8.816 9.075 8.277 8.986 49,983 +0.13(+1.47%)
Oct 16, 2018 8.486 8.886 8.396 8.856 29,949 +0.45(+5.34%)
Oct 15, 2018 8.706 8.706 8.297 8.406 32,023 -0.25(-2.88%)
Oct 12, 2018 8.756 8.756 8.486 8.656 45,172 +0.03(+0.35%)
Oct 11, 2018 8.766 8.946 8.367 8.626 27,406 -0.17(-1.93%)
Oct 10, 2018 8.996 9.175 8.716 8.796 47,642 -0.21(-2.33%)
Oct 09, 2018 8.496 9.195 8.496 9.006 32,404 -0.02(-0.22%)
Oct 08, 2018 8.986 9.275 8.936 9.025 25,060 +0.02(+0.22%)
Oct 05, 2018 8.986 9.310 8.926 9.006 30,248 +0.03(+0.33%)
Oct 04, 2018 8.886 8.986 8.636 8.976 91,914 +0.05(+0.56%)
Oct 03, 2018 8.956 8.986 8.831 8.926 18,806 +0.06(+0.68%)
Oct 02, 2018 8.746 9.085 8.636 8.866 30,561 -0.20(-2.20%)
Oct 01, 2018 9.365 9.435 9.035 9.065 24,536 -0.23(-2.47%)
Sep 28, 2018 9.415 9.435 9.225 9.295 46,975 -0.11(-1.17%)
Sep 27, 2018 9.425 9.435 9.225 9.405 25,667 +0.03(+0.32%)
Sep 26, 2018 9.425 9.485 9.335 9.375 45,476 -0.11(-1.16%)
Sep 25, 2018 9.485 9.525 9.385 9.485 36,302 +0.00(+0.00%)
Sep 24, 2018 9.505 9.535 9.215 9.485 36,403 +0.01(+0.11%)
Sep 21, 2018 9.545 9.545 9.385 9.475 261,319 +0.02(+0.21%)
Sep 20, 2018 9.405 9.485 9.285 9.455 422,869 +0.08(+0.85%)
Sep 19, 2018 9.305 9.485 9.205 9.375 63,821 +0.06(+0.64%)
Sep 18, 2018 9.395 9.485 9.215 9.315 80,331 -0.05(-0.53%)
Sep 17, 2018 9.285 9.440 9.125 9.365 61,598 +0.08(+0.86%)
Sep 14, 2018 9.305 9.475 9.275 9.285 58,794 -0.06(-0.64%)
Sep 13, 2018 9.385 9.455 9.055 9.345 63,889 +0.01(+0.11%)
Sep 12, 2018 9.155 9.485 9.155 9.335 72,664 +0.14(+1.52%)
Sep 11, 2018 9.385 9.455 9.155 9.195 553,233 -0.19(-2.02%)
Sep 10, 2018 9.175 9.405 8.763 9.385 139,583 +0.28(+3.07%)
Sep 07, 2018 9.135 9.135 8.936 9.105 52,183 +0.06(+0.66%)
Sep 06, 2018 8.946 9.155 8.896 9.045 65,368 -0.07(-0.77%)
Sep 05, 2018 8.656 9.165 8.396 9.115 64,951 -0.02(-0.22%)
Sep 04, 2018 8.726 9.175 8.726 9.135 53,709 +0.01(+0.11%)
Aug 31, 2018 9.125 9.125 9.125 0 -0.03(-0.33%)
Aug 30, 2018 9.205 9.405 8.907 9.155 56,196 +0.00(+0.00%)
Aug 29, 2018 9.425 9.425 9.075 9.155 55,392 -0.12(-1.29%)
Aug 28, 2018 9.405 9.405 9.015 9.275 59,881 -0.13(-1.38%)
Aug 27, 2018 9.545 9.545 9.375 9.405 81,007 -0.03(-0.32%)
Aug 24, 2018 9.560 9.560 9.415 9.435 74,219 +0.06(+0.64%)
Aug 23, 2018 9.485 9.784 9.375 9.375 154,191 +0.01(+0.11%)
Aug 22, 2018 9.385 9.465 9.096 9.365 35,302 -0.02(-0.21%)
Aug 21, 2018 9.321 9.494 9.321 9.385 54,616 +0.00(+0.00%)
Aug 20, 2018 9.365 9.465 9.335 9.385 27,503 +0.08(+0.86%)
Aug 17, 2018 9.345 9.425 9.196 9.305 24,089 -0.06(-0.64%)
Aug 16, 2018 9.345 9.425 9.250 9.365 27,884 +0.05(+0.53%)
Aug 15, 2018 9.370 9.370 9.111 9.315 44,861 -0.11(-1.16%)
Aug 14, 2018 9.016 9.425 9.016 9.425 22,035 +0.27(+2.94%)
Aug 13, 2018 9.181 9.216 9.092 9.156 10,995 -0.05(-0.54%)
Aug 10, 2018 9.315 9.345 9.056 9.206 19,773 -0.13(-1.39%)
Aug 09, 2018 9.385 9.425 9.217 9.335 47,060 +0.32(+3.54%)
Aug 08, 2018 9.166 9.166 8.986 9.016 34,119 -0.10(-1.09%)
Aug 07, 2018 9.345 9.445 9.056 9.116 28,942 -0.22(-2.35%)
Aug 06, 2018 9.275 9.365 9.186 9.335 20,148 +0.05(+0.54%)
Aug 03, 2018 9.554 9.554 9.196 9.285 18,468 -0.23(-2.41%)
Aug 02, 2018 9.455 9.564 9.295 9.514 313,612 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.