Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.450 1.540 1.340 1.469 75,728 +0.07(+4.96%)
Oct 30, 2017 1.350 1.400 1.280 1.400 129,068 +0.03(+2.19%)
Oct 27, 2017 1.360 1.540 1.350 1.370 99,944 +0.01(+0.74%)
Oct 26, 2017 1.360 1.360 1.270 1.360 29,363 +0.03(+2.26%)
Oct 25, 2017 1.380 1.390 1.320 1.330 23,406 -0.08(-5.67%)
Oct 24, 2017 1.430 1.460 1.390 1.410 37,050 -0.01(-0.71%)
Oct 23, 2017 1.480 1.520 1.411 1.420 38,294 -0.07(-4.69%)
Oct 20, 2017 1.520 1.526 1.460 1.490 8,726 -0.02(-1.32%)
Oct 19, 2017 1.450 1.529 1.420 1.510 27,176 +0.06(+4.14%)
Oct 18, 2017 1.500 1.525 1.400 1.450 18,125 +0.00(+0.00%)
Oct 17, 2017 1.460 1.482 1.300 1.450 30,405 -0.01(-0.68%)
Oct 16, 2017 1.600 1.607 1.371 1.460 97,352 -0.12(-7.59%)
Oct 13, 2017 1.600 1.684 1.530 1.580 39,484 -0.03(-1.86%)
Oct 12, 2017 1.660 1.770 1.610 1.610 17,151 -0.07(-4.17%)
Oct 11, 2017 1.690 1.799 1.660 1.680 32,287 +0.01(+0.60%)
Oct 10, 2017 1.600 1.690 1.580 1.670 66,798 +0.07(+4.37%)
Oct 09, 2017 1.640 1.640 1.540 1.600 27,673 -0.04(-2.44%)
Oct 06, 2017 1.600 1.650 1.580 1.640 43,191 +0.05(+3.14%)
Oct 05, 2017 1.600 1.650 1.560 1.590 41,789 -0.02(-1.24%)
Oct 04, 2017 1.670 1.720 1.530 1.610 69,408 -0.09(-5.29%)
Oct 03, 2017 1.740 1.770 1.620 1.700 38,923 +0.05(+3.03%)
Oct 02, 2017 1.800 1.890 1.561 1.650 76,914 -0.15(-8.33%)
Sep 29, 2017 1.780 1.870 1.700 1.800 174,021 +0.05(+2.86%)
Sep 28, 2017 1.670 1.780 1.630 1.750 155,205 +0.12(+7.36%)
Sep 27, 2017 1.550 1.720 1.550 1.630 175,999 +0.12(+7.95%)
Sep 26, 2017 1.450 1.790 1.310 1.510 317,839 +0.09(+6.34%)
Sep 25, 2017 1.300 1.450 1.300 1.420 130,964 +0.13(+10.08%)
Sep 22, 2017 1.220 1.290 1.200 1.290 10,559 +0.05(+4.03%)
Sep 21, 2017 1.290 1.290 1.230 1.240 26,042 -0.05(-3.88%)
Sep 20, 2017 1.310 1.350 1.260 1.290 24,567 -0.03(-2.27%)
Sep 19, 2017 1.350 1.350 1.300 1.320 22,538 -0.01(-0.75%)
Sep 18, 2017 1.320 1.340 1.300 1.330 39,340 +0.00(+0.00%)
Sep 15, 2017 1.390 1.400 1.330 1.330 40,467 -0.04(-2.92%)
Sep 14, 2017 1.380 1.390 1.360 1.370 13,813 -0.02(-1.44%)
Sep 13, 2017 1.400 1.400 1.340 1.390 16,604 +0.01(+0.72%)
Sep 12, 2017 1.390 1.400 1.340 1.380 23,661 +0.02(+1.47%)
Sep 11, 2017 1.350 1.390 1.300 1.360 45,376 +0.00(+0.00%)
Sep 08, 2017 1.380 1.430 1.300 1.360 88,216 -0.01(-0.73%)
Sep 07, 2017 1.330 1.380 1.290 1.370 31,952 +0.02(+1.48%)
Sep 06, 2017 1.340 1.360 1.295 1.350 26,049 +0.03(+2.27%)
Sep 05, 2017 1.300 1.390 1.280 1.320 102,792 +0.00(+0.00%)
Sep 01, 2017 1.355 1.355 1.200 1.320 49,472 +0.05(+3.94%)
Aug 31, 2017 1.300 1.380 1.260 1.270 32,803 -0.05(-3.79%)
Aug 30, 2017 1.300 1.340 1.240 1.320 9,216 +0.00(+0.00%)
Aug 29, 2017 1.280 1.339 1.280 1.320 27,521 +0.01(+0.76%)
Aug 28, 2017 1.349 1.390 1.310 1.310 49,607 -0.06(-4.38%)
Aug 25, 2017 1.280 1.380 1.270 1.370 20,050 +0.10(+7.87%)
Aug 24, 2017 1.245 1.290 1.230 1.270 23,374 +0.02(+1.60%)
Aug 23, 2017 1.240 1.300 1.240 1.250 31,141 -0.03(-2.34%)
Aug 22, 2017 1.250 1.300 1.190 1.280 30,590 +0.04(+3.23%)
Aug 21, 2017 1.189 1.250 1.170 1.240 32,147 +0.04(+3.33%)
Aug 18, 2017 1.210 1.210 1.150 1.200 47,895 -0.07(-5.51%)
Aug 17, 2017 1.240 1.300 1.161 1.270 31,636 +0.03(+2.42%)
Aug 16, 2017 1.210 1.250 1.170 1.240 3,302 -0.01(-0.80%)
Aug 15, 2017 1.340 1.370 1.230 1.250 41,390 -0.05(-3.85%)
Aug 14, 2017 1.240 1.340 1.070 1.300 45,838 -0.02(-1.52%)
Aug 11, 2017 1.250 1.390 1.030 1.320 24,000 +0.07(+5.60%)
Aug 10, 2017 1.450 1.450 1.250 1.250 110,945 -0.13(-9.42%)
Aug 09, 2017 1.408 1.480 1.360 1.380 25,403 -0.08(-5.48%)
Aug 08, 2017 1.400 1.460 1.350 1.460 44,598 +0.03(+2.10%)
Aug 07, 2017 1.430 1.450 1.350 1.430 21,760 +0.02(+1.42%)
Aug 04, 2017 1.420 1.450 1.370 1.410 19,217 -0.06(-4.08%)
Aug 03, 2017 1.450 1.490 1.410 1.470 48,154 +0.00(+0.00%)
Aug 02, 2017 1.500 1.510 1.450 1.470 25,924 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.