Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.550 3.934 3.550 3.870 386,439 +0.31(+8.71%)
Oct 30, 2017 3.600 3.650 3.540 3.560 241,959 -0.10(-2.73%)
Oct 27, 2017 3.400 3.820 3.320 3.660 984,206 +0.27(+7.96%)
Oct 26, 2017 3.100 3.400 3.070 3.390 609,627 +0.36(+11.88%)
Oct 25, 2017 2.860 3.050 2.860 3.030 299,785 +0.18(+6.32%)
Oct 24, 2017 2.920 2.920 2.810 2.850 230,657 -0.05(-1.72%)
Oct 23, 2017 3.000 3.020 2.840 2.900 159,348 -0.02(-0.68%)
Oct 20, 2017 3.010 3.060 2.870 2.920 210,534 -0.06(-2.01%)
Oct 19, 2017 2.960 3.020 2.860 2.980 208,334 -0.01(-0.33%)
Oct 18, 2017 3.010 3.020 2.897 2.990 127,272 -0.02(-0.66%)
Oct 17, 2017 3.050 3.050 2.850 3.010 99,452 -0.03(-0.99%)
Oct 16, 2017 3.020 3.040 2.780 3.040 381,810 +0.05(+1.67%)
Oct 13, 2017 3.030 3.030 2.967 2.990 124,432 -0.02(-0.66%)
Oct 12, 2017 3.000 3.040 2.953 3.010 91,869 -0.01(-0.33%)
Oct 11, 2017 3.000 3.080 3.000 3.020 166,825 +0.00(+0.00%)
Oct 10, 2017 3.100 3.150 3.000 3.020 330,182 -0.07(-2.27%)
Oct 09, 2017 3.100 3.280 3.015 3.090 420,289 +0.02(+0.65%)
Oct 06, 2017 3.240 3.260 3.050 3.070 454,189 -0.17(-5.25%)
Oct 05, 2017 3.240 3.250 3.070 3.240 608,105 +0.03(+0.93%)
Oct 04, 2017 3.180 3.371 3.110 3.210 742,155 +0.05(+1.58%)
Oct 03, 2017 3.130 3.260 3.100 3.160 342,904 +0.04(+1.28%)
Oct 02, 2017 3.180 3.300 3.100 3.120 490,633 -0.02(-0.64%)
Sep 29, 2017 3.420 3.420 3.100 3.140 441,884 -0.23(-6.82%)
Sep 28, 2017 3.440 3.500 3.180 3.370 357,795 -0.03(-0.88%)
Sep 27, 2017 3.350 3.670 3.350 3.400 1,526,026 +0.08(+2.41%)
Sep 26, 2017 3.100 3.673 3.095 3.320 1,972,513 +0.23(+7.44%)
Sep 25, 2017 3.070 3.090 2.990 3.090 155,201 +0.07(+2.32%)
Sep 22, 2017 2.960 3.210 2.950 3.020 693,776 +0.06(+2.03%)
Sep 21, 2017 3.000 3.020 2.850 2.960 499,586 -0.09(-2.95%)
Sep 20, 2017 3.550 3.610 2.900 3.050 1,312,343 -0.61(-16.67%)
Sep 19, 2017 4.120 4.350 3.600 3.660 873,858 -0.45(-10.95%)
Sep 18, 2017 4.310 4.510 4.060 4.110 296,032 -0.18(-4.20%)
Sep 15, 2017 4.470 4.540 4.290 4.290 1,198,534 -0.21(-4.67%)
Sep 14, 2017 4.530 4.590 4.210 4.500 656,320 -0.10(-2.17%)
Sep 13, 2017 4.430 4.800 4.250 4.600 695,583 +0.14(+3.14%)
Sep 12, 2017 4.550 4.610 4.350 4.460 439,264 -0.03(-0.67%)
Sep 11, 2017 4.630 4.690 4.390 4.490 508,582 -0.06(-1.32%)
Sep 08, 2017 5.150 5.240 4.320 4.550 2,128,562 -2.13(-31.89%)
Sep 07, 2017 6.730 6.820 6.500 6.680 256,709 -0.11(-1.62%)
Sep 06, 2017 6.530 6.790 6.300 6.790 208,991 +0.31(+4.78%)
Sep 05, 2017 6.310 6.600 6.250 6.480 124,342 +0.14(+2.21%)
Sep 01, 2017 6.010 6.400 5.970 6.340 87,722 +0.38(+6.38%)
Aug 31, 2017 6.030 6.100 5.930 5.960 88,827 -0.07(-1.16%)
Aug 30, 2017 6.070 6.125 5.800 6.030 59,536 -0.02(-0.33%)
Aug 29, 2017 5.930 6.120 5.750 6.050 125,651 +0.04(+0.67%)
Aug 28, 2017 5.790 6.170 5.510 6.010 218,624 +0.24(+4.16%)
Aug 25, 2017 5.770 5.890 5.550 5.770 109,686 +0.02(+0.35%)
Aug 24, 2017 5.440 5.880 5.420 5.750 204,803 +0.28(+5.12%)
Aug 23, 2017 5.600 5.610 5.120 5.470 342,109 -0.49(-8.22%)
Aug 22, 2017 5.800 6.070 5.500 5.960 315,845 +0.12(+2.05%)
Aug 21, 2017 6.000 6.180 5.820 5.840 128,322 -0.12(-2.01%)
Aug 18, 2017 6.060 6.060 5.900 5.960 70,540 -0.02(-0.33%)
Aug 17, 2017 6.110 6.194 5.910 5.980 107,861 -0.16(-2.61%)
Aug 16, 2017 6.080 6.230 6.080 6.140 105,416 +0.05(+0.82%)
Aug 15, 2017 6.240 6.480 6.010 6.090 138,609 -0.20(-3.18%)
Aug 14, 2017 6.460 6.460 6.010 6.290 162,577 +0.00(+0.00%)
Aug 11, 2017 5.700 6.360 5.630 6.290 127,366 +0.50(+8.64%)
Aug 10, 2017 6.120 6.400 5.750 5.790 167,833 -0.31(-5.08%)
Aug 09, 2017 6.410 6.440 6.080 6.100 150,567 -0.29(-4.54%)
Aug 08, 2017 6.250 6.640 6.200 6.390 158,783 +0.16(+2.57%)
Aug 07, 2017 6.150 6.260 6.060 6.230 70,217 +0.13(+2.13%)
Aug 04, 2017 6.210 6.330 5.960 6.100 148,317 -0.11(-1.77%)
Aug 03, 2017 6.150 6.350 6.110 6.210 103,619 +0.01(+0.16%)
Aug 02, 2017 6.610 6.630 6.120 6.200 147,508 -0.41(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.