Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.40 22.42 22.40 22.42 280 +0.17(+0.77%)
Oct 30, 2018 22.00 22.25 22.00 22.25 1,139 +0.38(+1.75%)
Oct 29, 2018 22.13 22.14 21.86 21.86 3,740 -0.36(-1.62%)
Oct 26, 2018 22.05 22.22 22.00 22.22 1,778 -0.19(-0.86%)
Oct 25, 2018 22.32 22.46 22.32 22.42 2,198 +0.11(+0.48%)
Oct 24, 2018 22.33 22.44 22.21 22.31 13,154 -0.29(-1.27%)
Oct 23, 2018 22.48 22.60 22.48 22.60 1,237 -0.16(-0.71%)
Oct 22, 2018 22.80 22.80 22.65 22.76 1,590 +0.14(+0.64%)
Oct 19, 2018 22.57 22.62 22.55 22.62 11,338 +0.17(+0.76%)
Oct 18, 2018 22.50 22.50 22.44 22.45 967 -0.47(-2.04%)
Oct 17, 2018 22.95 22.95 22.81 22.91 2,742 -0.26(-1.12%)
Oct 16, 2018 23.09 23.18 23.04 23.17 2,499 +0.43(+1.88%)
Oct 15, 2018 22.83 22.83 22.69 22.75 545 +0.05(+0.22%)
Oct 12, 2018 23.03 23.03 22.62 22.70 2,671 +0.32(+1.45%)
Oct 11, 2018 22.33 22.58 22.19 22.37 8,090 -0.35(-1.54%)
Oct 10, 2018 23.14 23.14 22.72 22.72 3,997 -0.31(-1.37%)
Oct 09, 2018 23.06 23.06 23.04 23.04 593 -0.04(-0.16%)
Oct 08, 2018 23.16 23.16 23.07 23.07 562 +0.14(+0.63%)
Oct 05, 2018 23.14 23.14 22.83 22.93 18,919 -0.24(-1.03%)
Oct 04, 2018 23.76 23.76 23.17 23.17 693 -0.55(-2.31%)
Oct 03, 2018 24.07 24.10 23.71 23.72 3,602 -0.38(-1.59%)
Oct 02, 2018 24.12 24.13 24.10 24.10 1,136 -0.27(-1.10%)
Oct 01, 2018 24.32 24.37 24.22 24.37 1,008 +0.00(+0.00%)
Sep 28, 2018 24.25 24.37 24.25 24.37 1,780 -0.10(-0.40%)
Sep 27, 2018 24.52 24.58 24.47 24.47 4,032 -0.06(-0.26%)
Sep 26, 2018 24.55 24.58 24.49 24.53 8,928 +0.09(+0.37%)
Sep 25, 2018 24.36 24.44 24.36 24.44 1,614 -0.12(-0.48%)
Sep 24, 2018 24.56 24.56 24.56 21 +0.00(+0.00%)
Sep 21, 2018 24.58 24.58 24.50 24.56 1,446 +0.12(+0.48%)
Sep 20, 2018 24.33 24.51 24.32 24.44 3,066 +0.36(+1.49%)
Sep 19, 2018 24.08 24.08 24.08 36 -0.00(-0.00%)
Sep 18, 2018 24.03 24.17 23.99 24.08 3,788 +0.22(+0.91%)
Sep 17, 2018 24.00 24.02 23.87 23.87 833 -0.07(-0.28%)
Sep 14, 2018 24.18 24.18 23.93 23.93 1,891 +0.03(+0.13%)
Sep 13, 2018 24.12 24.12 23.84 23.90 21,305 +0.11(+0.45%)
Sep 12, 2018 23.84 23.84 23.79 23.79 1,856 +0.29(+1.22%)
Sep 11, 2018 23.62 23.62 23.51 23.51 382 -0.07(-0.30%)
Sep 10, 2018 23.70 23.71 23.58 23.58 1,914 -0.23(-0.98%)
Sep 07, 2018 24.13 24.13 23.79 23.81 3,227 -0.12(-0.51%)
Sep 06, 2018 24.17 24.17 23.87 23.93 1,110 -0.03(-0.13%)
Sep 05, 2018 23.94 23.96 23.92 23.96 1,729 +0.01(+0.02%)
Sep 04, 2018 23.99 24.00 23.84 23.96 1,780 -0.52(-2.12%)
Aug 31, 2018 24.48 24.48 24.48 0 +0.11(+0.45%)
Aug 30, 2018 24.54 24.55 24.37 24.37 2,812 -0.44(-1.79%)
Aug 29, 2018 24.81 24.81 24.81 224 -0.00(-0.00%)
Aug 28, 2018 24.90 24.97 24.81 24.81 3,727 -0.09(-0.34%)
Aug 27, 2018 24.98 24.98 24.90 24.90 1,940 +0.18(+0.72%)
Aug 24, 2018 24.83 24.94 24.65 24.72 9,793 +0.28(+1.15%)
Aug 23, 2018 24.55 24.55 24.44 24.44 604 -0.27(-1.09%)
Aug 22, 2018 24.75 24.80 24.70 24.71 2,511 +0.16(+0.66%)
Aug 21, 2018 24.74 24.79 24.55 24.55 4,321 +0.19(+0.79%)
Aug 20, 2018 24.30 24.44 24.30 24.36 1,849 +0.22(+0.91%)
Aug 17, 2018 24.11 24.13 24.11 24.13 1,224 +0.03(+0.14%)
Aug 16, 2018 24.17 24.17 24.10 24.10 479 +0.18(+0.76%)
Aug 15, 2018 23.80 23.92 23.62 23.92 1,671 -0.42(-1.72%)
Aug 14, 2018 24.43 24.43 24.34 24.34 1,020 +0.30(+1.23%)
Aug 13, 2018 24.03 24.21 24.03 24.04 3,981 -0.39(-1.59%)
Aug 10, 2018 24.65 24.65 24.29 24.43 893 -0.59(-2.36%)
Aug 09, 2018 25.02 25.02 25.02 25.02 227 +0.12(+0.48%)
Aug 08, 2018 24.91 24.91 24.90 24.90 401 -0.13(-0.52%)
Aug 07, 2018 24.90 25.03 24.90 25.03 1,620 +0.26(+1.05%)
Aug 06, 2018 24.69 24.77 24.69 24.77 449 -0.07(-0.27%)
Aug 03, 2018 24.63 24.84 24.63 24.84 4,800 +0.00(+0.00%)
Aug 02, 2018 24.84 24.84 24.84 24.84 151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.