Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 21.57 21.57 21.57 111 -0.35(-1.58%)
Oct 25, 2016 21.92 21.92 21.92 111 +0.10(+0.48%)
Oct 24, 2016 22.01 22.01 21.81 21.81 576 +0.16(+0.74%)
Oct 20, 2016 21.65 21.65 21.65 21.65 120 +0.04(+0.19%)
Oct 18, 2016 21.61 21.61 21.61 21.61 846 +0.10(+0.46%)
Oct 17, 2016 21.41 21.52 21.41 21.51 1,295 +0.04(+0.19%)
Oct 14, 2016 21.65 21.65 21.47 21.47 1,174 +0.02(+0.12%)
Oct 12, 2016 21.45 21.45 21.45 21.45 241 -0.60(-2.74%)
Oct 10, 2016 22.05 22.05 22.05 22.05 120 +0.38(+1.75%)
Oct 07, 2016 21.71 21.71 21.67 21.67 509 -0.25(-1.13%)
Oct 06, 2016 21.81 21.92 21.81 21.92 2,235 -0.07(-0.34%)
Oct 05, 2016 21.87 21.99 21.87 21.99 967 +0.36(+1.67%)
Oct 04, 2016 21.74 21.75 21.63 21.63 3,102 -0.23(-1.05%)
Oct 03, 2016 22.03 22.03 21.84 21.86 1,018 +0.19(+0.88%)
Sep 30, 2016 21.63 21.68 21.63 21.67 1,307 -0.05(-0.23%)
Sep 29, 2016 21.72 21.72 21.57 21.72 7,094 -0.37(-1.67%)
Sep 28, 2016 21.87 22.13 21.87 22.09 10,651 +0.31(+1.41%)
Sep 27, 2016 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Sep 26, 2016 21.78 21.78 21.78 21.78 1,088 -0.33(-1.50%)
Sep 22, 2016 21.98 22.12 22.12 22.12 4,112 +0.38(+1.76%)
Sep 21, 2016 21.84 21.88 21.73 21.73 1,666 +0.10(+0.48%)
Sep 20, 2016 21.73 21.76 21.63 21.63 4,056 -0.03(-0.16%)
Sep 15, 2016 21.73 21.66 21.66 21.66 1,693 +0.32(+1.48%)
Sep 13, 2016 21.50 21.35 21.35 21.35 1,693 -0.24(-1.09%)
Sep 12, 2016 21.51 21.58 21.51 21.58 1,312 -0.33(-1.49%)
Sep 09, 2016 21.91 21.91 21.91 21.91 303 -0.36(-1.63%)
Sep 08, 2016 22.30 22.37 22.26 22.27 1,049 -0.12(-0.52%)
Sep 07, 2016 22.34 22.39 22.33 22.39 1,269 -0.08(-0.36%)
Sep 06, 2016 22.47 22.47 22.47 22.47 37,242 +0.43(+1.94%)
Sep 02, 2016 22.00 22.05 22.05 22.05 1,097 +0.30(+1.37%)
Sep 01, 2016 21.72 21.72 21.72 21.75 880 -0.10(-0.47%)
Aug 31, 2016 21.81 21.85 21.81 21.85 1,012 -0.18(-0.80%)
Aug 29, 2016 21.90 22.03 22.03 22.03 115 +0.01(+0.04%)
Aug 25, 2016 22.03 22.02 22.02 22.02 4 +0.06(+0.28%)
Aug 22, 2016 21.84 21.96 21.96 21.96 4,145 -0.46(-2.07%)
Aug 18, 2016 22.47 22.42 22.42 22.42 148 +0.25(+1.15%)
Aug 17, 2016 22.17 22.17 22.17 22.17 140 -0.40(-1.78%)
Aug 16, 2016 22.57 22.57 22.57 22.57 519 +0.04(+0.18%)
Aug 15, 2016 22.53 22.53 22.53 22.53 347 +0.29(+1.30%)
Aug 12, 2016 22.32 22.32 22.24 22.24 318 -0.18(-0.78%)
Aug 11, 2016 22.35 22.41 22.35 22.41 3,210 +0.17(+0.76%)
Aug 10, 2016 22.25 22.25 22.25 22.25 488 -0.09(-0.39%)
Aug 09, 2016 22.27 22.37 22.27 22.33 1,575 +0.16(+0.71%)
Aug 08, 2016 22.17 22.18 22.17 22.18 282 +0.23(+1.03%)
Aug 05, 2016 21.89 21.95 21.89 21.95 695 +0.35(+1.64%)
Aug 02, 2016 21.74 21.59 21.59 21.59 864 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.