Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.58 37.74 37.41 37.44 59,142 -0.13(-0.34%)
Oct 30, 2018 37.07 37.57 37.05 37.56 53,325 +0.57(+1.55%)
Oct 29, 2018 37.02 37.36 36.77 36.99 43,555 +0.32(+0.88%)
Oct 26, 2018 36.96 37.09 36.48 36.67 77,800 -0.56(-1.49%)
Oct 25, 2018 37.28 37.43 37.02 37.22 54,726 +0.01(+0.02%)
Oct 24, 2018 37.62 37.62 37.19 37.22 78,376 -0.32(-0.84%)
Oct 23, 2018 37.51 37.73 37.18 37.53 73,342 -0.25(-0.66%)
Oct 22, 2018 38.10 38.15 37.75 37.78 47,070 -0.37(-0.98%)
Oct 19, 2018 38.20 38.31 38.02 38.15 88,037 +0.20(+0.53%)
Oct 18, 2018 38.21 38.36 37.79 37.95 34,664 -0.22(-0.58%)
Oct 17, 2018 38.20 38.26 37.80 38.17 99,106 +0.03(+0.08%)
Oct 16, 2018 37.79 38.14 37.64 38.14 89,262 +0.46(+1.21%)
Oct 15, 2018 37.68 37.89 37.59 37.69 74,925 +0.01(+0.02%)
Oct 12, 2018 38.15 38.15 37.24 37.68 150,037 +0.02(+0.06%)
Oct 11, 2018 38.56 38.81 37.57 37.66 134,044 -0.96(-2.48%)
Oct 10, 2018 39.32 39.34 38.62 38.62 88,206 -0.65(-1.65%)
Oct 09, 2018 39.52 39.52 39.26 39.26 57,327 -0.28(-0.72%)
Oct 08, 2018 39.17 39.59 39.17 39.55 37,081 +0.25(+0.64%)
Oct 05, 2018 39.13 39.40 39.13 39.30 57,381 +0.06(+0.15%)
Oct 04, 2018 39.30 39.30 39.10 39.24 43,075 -0.02(-0.06%)
Oct 03, 2018 39.49 39.53 39.21 39.26 106,109 -0.12(-0.29%)
Oct 02, 2018 39.18 39.45 39.18 39.38 50,156 +0.16(+0.40%)
Oct 01, 2018 39.44 39.44 39.14 39.22 95,696 +0.02(+0.05%)
Sep 28, 2018 39.03 39.26 39.03 39.20 53,032 +0.12(+0.31%)
Sep 27, 2018 39.02 39.30 39.02 39.08 64,740 +0.01(+0.02%)
Sep 26, 2018 39.44 39.44 39.07 39.07 110,661 -0.23(-0.60%)
Sep 25, 2018 39.71 39.71 39.31 39.31 51,103 -0.29(-0.73%)
Sep 24, 2018 40.05 40.05 39.55 39.59 69,849 -0.43(-1.08%)
Sep 21, 2018 40.03 40.09 39.94 40.02 126,601 +0.09(+0.23%)
Sep 20, 2018 40.07 40.07 39.73 39.93 71,479 +0.16(+0.40%)
Sep 19, 2018 40.07 40.07 39.72 39.78 425,803 -0.26(-0.66%)
Sep 18, 2018 40.16 40.16 39.86 40.04 36,355 +0.05(+0.12%)
Sep 17, 2018 40.23 40.23 39.96 39.99 42,628 -0.11(-0.27%)
Sep 14, 2018 40.15 40.15 39.85 40.10 77,434 +0.10(+0.25%)
Sep 13, 2018 40.16 40.16 39.88 40.00 55,987 +0.05(+0.12%)
Sep 12, 2018 39.97 40.00 39.87 39.95 51,437 +0.09(+0.23%)
Sep 11, 2018 39.87 39.96 39.83 39.86 68,204 -0.09(-0.23%)
Sep 10, 2018 40.03 40.10 39.92 39.95 64,938 +0.12(+0.29%)
Sep 07, 2018 40.02 40.02 39.70 39.83 152,815 -0.13(-0.33%)
Sep 06, 2018 40.07 40.11 39.89 39.97 50,496 -0.04(-0.09%)
Sep 05, 2018 39.45 40.01 39.45 40.00 45,620 +0.35(+0.87%)
Sep 04, 2018 39.65 39.74 39.51 39.66 44,132 +0.08(+0.20%)
Aug 31, 2018 39.58 39.58 39.58 0 -0.09(-0.23%)
Aug 30, 2018 39.91 39.91 39.57 39.67 80,936 -0.10(-0.25%)
Aug 29, 2018 39.52 39.83 39.52 39.77 59,709 +0.12(+0.31%)
Aug 28, 2018 39.94 39.94 39.65 39.65 53,381 -0.15(-0.39%)
Aug 27, 2018 39.95 39.95 39.71 39.80 43,041 +0.08(+0.21%)
Aug 24, 2018 39.68 39.74 39.55 39.72 56,080 +0.14(+0.37%)
Aug 23, 2018 39.57 39.62 39.52 39.57 33,610 -0.01(-0.03%)
Aug 22, 2018 39.74 39.74 39.58 39.59 60,604 -0.20(-0.50%)
Aug 21, 2018 39.98 39.98 39.72 39.79 52,009 +0.00(+0.01%)
Aug 20, 2018 39.79 39.83 39.70 39.78 179,350 +0.15(+0.37%)
Aug 17, 2018 39.22 39.66 39.22 39.64 36,942 +0.27(+0.69%)
Aug 16, 2018 39.03 39.39 39.03 39.36 42,351 +0.37(+0.95%)
Aug 15, 2018 39.11 39.11 38.89 38.99 60,289 -0.17(-0.44%)
Aug 14, 2018 38.71 39.19 38.71 39.17 123,560 +0.26(+0.68%)
Aug 13, 2018 39.07 39.07 38.78 38.90 48,546 -0.12(-0.30%)
Aug 10, 2018 38.97 39.10 38.95 39.02 29,476 -0.12(-0.32%)
Aug 09, 2018 39.17 39.20 39.10 39.14 67,197 +0.00(+0.01%)
Aug 08, 2018 39.18 39.18 39.02 39.14 74,651 -0.05(-0.14%)
Aug 07, 2018 39.08 39.25 39.08 39.19 35,451 +0.03(+0.09%)
Aug 06, 2018 39.11 39.21 39.10 39.16 35,885 +0.09(+0.23%)
Aug 03, 2018 38.94 39.10 38.90 39.07 59,316 +0.26(+0.68%)
Aug 02, 2018 38.61 38.80 38.53 38.80 71,565 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.