Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5703 -0.0306 (-5.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4800 0.6500 0.4602 0.5649 216,967 +0.04(+8.63%)
Oct 30, 2023 0.5500 0.5549 0.4797 0.5200 123,813 -0.05(-9.09%)
Oct 27, 2023 0.5700 0.6200 0.5310 0.5720 798,400 -0.02(-2.59%)
Oct 26, 2023 0.6000 0.6200 0.5340 0.5872 9,938 -0.04(-6.20%)
Oct 25, 2023 0.6300 0.6260 0.6260 0.6260 1,683 +0.00(+0.00%)
Oct 24, 2023 0.6000 0.6260 0.5552 0.6260 28,399 +0.01(+0.97%)
Oct 23, 2023 0.7500 0.7500 0.5239 0.6200 81,432 -0.14(-18.42%)
Oct 20, 2023 0.5756 0.7800 0.5230 0.7600 530,546 +0.21(+38.64%)
Oct 19, 2023 0.5743 0.5743 0.5211 0.5482 11,955 -0.03(-4.68%)
Oct 18, 2023 0.5999 0.6000 0.5572 0.5751 30,277 -0.02(-4.15%)
Oct 17, 2023 0.6500 0.6501 0.5111 0.6000 26,674 -0.05(-7.41%)
Oct 16, 2023 0.8099 0.8099 0.6100 0.6480 115,505 -0.15(-19.00%)
Oct 13, 2023 0.8115 0.8235 0.7750 0.8000 14,673 -0.01(-1.45%)
Oct 12, 2023 0.8220 0.8479 0.8000 0.8118 32,186 -0.04(-4.49%)
Oct 11, 2023 0.8200 0.8600 0.8096 0.8500 20,250 +0.04(+4.29%)
Oct 10, 2023 0.8700 0.8700 0.8000 0.8150 15,062 -0.02(-1.81%)
Oct 09, 2023 0.8300 0.8800 0.8300 0.8300 6,363 -0.00(-0.23%)
Oct 06, 2023 0.8499 0.8499 0.8319 0.8319 1,816 -0.03(-4.02%)
Oct 05, 2023 0.8749 0.8749 0.8456 0.8667 3,702 -0.01(-0.95%)
Oct 04, 2023 0.8452 0.8750 0.8400 0.8750 8,037 +0.03(+2.95%)
Oct 03, 2023 0.8600 0.8566 0.8310 0.8499 13,030 -0.00(-0.01%)
Oct 02, 2023 0.8400 0.8800 0.8400 0.8500 22,494 +0.02(+2.16%)
Sep 29, 2023 0.8400 0.8600 0.8320 0.8320 6,330 -0.01(-0.95%)
Sep 28, 2023 0.8281 0.8690 0.8280 0.8400 9,149 -0.02(-2.34%)
Sep 27, 2023 0.8282 0.8727 0.8280 0.8601 11,144 +0.02(+2.59%)
Sep 26, 2023 0.8550 0.8580 0.8280 0.8384 6,697 -0.01(-1.25%)
Sep 25, 2023 0.8280 0.8490 0.8302 0.8490 9,983 +0.02(+1.96%)
Sep 22, 2023 0.8631 0.8631 0.8230 0.8327 7,571 +0.01(+1.30%)
Sep 21, 2023 0.8212 0.8800 0.8212 0.8220 13,295 -0.02(-2.62%)
Sep 20, 2023 0.8740 0.8790 0.8431 0.8441 1,345 -0.04(-4.09%)
Sep 19, 2023 0.8501 0.8801 0.8400 0.8801 9,881 +0.03(+3.53%)
Sep 18, 2023 0.8600 0.8633 0.8400 0.8501 11,220 -0.01(-1.53%)
Sep 15, 2023 0.8400 0.8799 0.8400 0.8633 17,422 +0.02(+2.77%)
Sep 14, 2023 0.8800 0.8800 0.8200 0.8400 26,275 -0.06(-6.66%)
Sep 13, 2023 0.8300 0.8999 0.8181 0.8999 24,596 +0.06(+7.09%)
Sep 12, 2023 0.8303 0.8999 0.8303 0.8403 57,673 -0.02(-2.86%)
Sep 11, 2023 0.8852 0.8947 0.8650 173,832 +0.03(+4.03%)
Sep 06, 2023 0.8315 0 -0.01(-0.73%)
Sep 05, 2023 0.8400 0.8604 0.8300 0.8376 6,557 -0.02(-2.02%)
Sep 01, 2023 0.8300 0.8900 0.8300 0.8549 7,969 +0.02(+2.38%)
Aug 31, 2023 0.8200 0.8999 0.8000 0.8350 32,259 -0.05(-6.07%)
Aug 30, 2023 0.8450 0.8890 0.8400 0.8890 30,478 +0.07(+8.28%)
Aug 29, 2023 0.9500 0.9500 0.8200 0.8210 32,622 -0.03(-3.41%)
Aug 28, 2023 0.9000 0.9000 0.8371 0.8500 13,743 -0.04(-4.49%)
Aug 25, 2023 0.9000 0.9250 0.8900 0.8900 17,504 -0.01(-1.11%)
Aug 24, 2023 0.8801 0.9499 0.8600 0.9000 46,022 +0.02(+2.16%)
Aug 23, 2023 0.8900 0.9191 0.8800 0.8810 18,070 -0.04(-4.13%)
Aug 22, 2023 0.8782 0.9200 0.8650 0.9190 48,188 +0.04(+4.42%)
Aug 21, 2023 0.9370 0.9470 0.8401 0.8801 47,203 +0.03(+3.42%)
Aug 18, 2023 0.8300 0.9157 0.8139 0.8510 36,531 +0.01(+1.19%)
Aug 17, 2023 0.8700 0.8957 0.8310 0.8410 55,319 -0.02(-2.27%)
Aug 16, 2023 0.9010 0.9398 0.8601 0.8605 86,890 -0.09(-9.92%)
Aug 15, 2023 0.9100 0.9849 0.9101 0.9553 57,487 -0.03(-3.31%)
Aug 14, 2023 0.8505 1.010 0.8099 0.9880 1,032,162 -0.12(-10.99%)
Aug 11, 2023 0.8100 1.190 0.7901 1.110 2,158,456 +0.30(+37.24%)
Aug 10, 2023 0.8000 0.8433 0.7700 0.8088 54,790 -0.01(-0.76%)
Aug 09, 2023 0.8230 0.8630 0.7911 0.8150 13,337 +0.01(+0.99%)
Aug 08, 2023 0.8148 0.8245 0.7701 0.8070 42,328 -0.03(-3.93%)
Aug 07, 2023 0.8000 0.8924 0.7401 0.8400 71,806 +0.02(+2.45%)
Aug 04, 2023 0.8805 0.8805 0.7810 0.8199 74,764 -0.05(-5.58%)
Aug 03, 2023 0.9600 0.9601 0.7847 0.8684 146,866 -0.09(-9.52%)
Aug 02, 2023 1.022 1.030 0.9105 0.9598 101,598 -0.09(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.