Indicators

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.905	9.923	9.884	9.910	378,167	+0.01(+0.05%)
Oct 28, 2021	9.905	9.905	9.905	9.905	104	+0.02(+0.25%)
Oct 27, 2021	9.869	9.885	9.869	9.880	3,431	+0.01(+0.10%)
Oct 26, 2021	9.900		9.870	9.870	40,175	-0.03(-0.30%)
Oct 25, 2021	9.840	9.900	9.840	9.900	55,431	+0.05(+0.51%)
Oct 22, 2021	9.870	9.870	9.840	9.850	45,842	-0.01(-0.10%)
Oct 21, 2021	9.850	9.870	9.850	9.860	127,783	+0.01(+0.10%)
Oct 20, 2021	9.870	9.900	9.840	9.850	560,136	-0.03(-0.30%)
Oct 19, 2021	9.865	9.880	9.865	9.880	8,321	+0.00(+0.00%)
Oct 18, 2021	9.860	9.950	9.850	9.880	76,682	+0.03(+0.30%)
Oct 15, 2021	9.840	9.870	9.840	9.850	34,890	+0.01(+0.10%)
Oct 14, 2021	9.870	9.870	9.840	9.840	219,475	-0.03(-0.30%)
Oct 13, 2021	9.860	9.870	9.840	9.870	932,358	+0.01(+0.10%)
Oct 12, 2021	9.820	9.870	9.820	9.860	646,907	+0.06(+0.61%)
Oct 11, 2021	9.810	9.820	9.800	9.800	195,000	+0.00(+0.00%)
Oct 08, 2021	9.820	9.850	9.800	9.800	161,738	-0.02(-0.20%)
Oct 07, 2021	9.820	9.820	9.820	9.820	408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.