Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.090 2.295 2.090 2.230 1,331,703 +0.15(+7.21%)
Oct 30, 2023 1.990 2.090 1.965 2.080 583,096 +0.10(+5.05%)
Oct 27, 2023 2.170 2.170 1.970 1.980 798,483 -0.19(-8.55%)
Oct 26, 2023 2.170 2.280 2.090 2.165 645,153 -0.02(-0.69%)
Oct 25, 2023 2.340 2.350 2.120 2.180 1,344,196 -0.20(-8.40%)
Oct 24, 2023 2.320 2.455 2.300 2.380 1,805,305 +0.09(+3.93%)
Oct 23, 2023 2.230 2.350 2.170 2.290 1,219,647 +0.04(+1.78%)
Oct 20, 2023 2.160 2.255 2.090 2.250 1,300,693 +0.10(+4.65%)
Oct 19, 2023 2.130 2.170 2.060 2.150 1,394,365 +0.00(+0.00%)
Oct 18, 2023 2.130 2.155 2.020 2.150 1,589,497 -0.01(-0.46%)
Oct 17, 2023 1.800 2.240 1.800 2.160 3,302,084 +0.36(+20.00%)
Oct 16, 2023 1.790 1.850 1.730 1.800 2,444,313 +0.03(+1.69%)
Oct 13, 2023 1.770 1.830 1.730 1.770 3,281,771 +0.01(+0.57%)
Oct 12, 2023 1.860 1.870 1.750 1.760 2,619,347 -0.08(-4.35%)
Oct 11, 2023 1.910 1.960 1.825 1.840 1,806,304 -0.07(-3.66%)
Oct 10, 2023 1.900 1.960 1.850 1.910 1,842,121 +0.02(+1.06%)
Oct 09, 2023 2.040 2.080 1.860 1.890 3,241,931 -0.23(-10.85%)
Oct 06, 2023 2.250 2.320 2.110 2.120 2,249,726 -0.14(-6.19%)
Oct 05, 2023 2.020 2.290 2.020 2.260 4,553,290 +0.19(+9.18%)
Oct 04, 2023 2.430 2.470 1.990 2.070 8,526,163 -0.23(-10.00%)
Oct 03, 2023 2.370 2.380 2.280 2.300 1,056,147 -0.06(-2.54%)
Oct 02, 2023 2.370 2.390 2.280 2.360 1,057,108 -0.03(-1.26%)
Sep 29, 2023 2.390 2.415 2.330 2.390 1,147,462 +0.03(+1.27%)
Sep 28, 2023 2.340 2.400 2.265 2.360 1,250,191 +0.02(+0.85%)
Sep 27, 2023 2.340 2.380 2.240 2.340 1,182,751 +0.00(+0.00%)
Sep 26, 2023 2.300 2.380 2.270 2.340 1,079,297 +0.00(+0.00%)
Sep 25, 2023 2.140 2.350 2.270 2.340 1,667,345 +0.07(+3.08%)
Sep 22, 2023 2.280 2.320 2.245 2.270 663,726 +0.01(+0.44%)
Sep 21, 2023 2.270 2.295 2.230 2.260 830,624 -0.03(-1.31%)
Sep 20, 2023 2.320 2.370 2.290 2.290 462,001 -0.01(-0.43%)
Sep 19, 2023 2.290 2.320 2.220 2.300 577,439 +0.02(+0.88%)
Sep 18, 2023 2.310 2.340 2.240 2.280 683,757 -0.05(-2.15%)
Sep 15, 2023 2.300 2.360 2.280 2.330 1,302,327 +0.04(+1.75%)
Sep 14, 2023 2.310 2.331 2.240 2.290 706,860 -0.01(-0.43%)
Sep 13, 2023 2.250 2.360 2.222 2.300 938,492 +0.06(+2.68%)
Sep 12, 2023 2.150 2.260 2.120 2.240 879,399 +0.05(+2.28%)
Sep 11, 2023 2.210 2.250 2.170 2.190 751,731 +0.02(+0.92%)
Sep 08, 2023 2.170 2.200 2.110 2.170 671,585 +0.00(+0.00%)
Sep 07, 2023 2.080 2.170 2.070 2.170 512,064 +0.02(+0.93%)
Sep 06, 2023 2.170 2.170 2.045 2.150 1,161,604 -0.02(-0.92%)
Sep 05, 2023 2.240 2.270 2.130 2.170 670,563 -0.09(-3.98%)
Sep 01, 2023 2.230 2.290 2.200 2.260 1,059,964 +0.05(+2.26%)
Aug 31, 2023 2.200 2.290 2.192 2.210 1,003,048 +0.00(+0.00%)
Aug 30, 2023 2.060 2.230 2.030 2.210 3,834,129 +0.14(+6.76%)
Aug 29, 2023 2.010 2.080 1.980 2.070 636,054 +0.06(+2.99%)
Aug 28, 2023 2.020 2.040 1.990 2.010 352,283 +0.00(+0.00%)
Aug 25, 2023 2.000 2.040 1.970 2.010 663,980 +0.01(+0.50%)
Aug 24, 2023 2.060 2.100 2.000 2.000 450,404 -0.08(-3.85%)
Aug 23, 2023 2.000 2.110 2.000 2.080 610,344 +0.09(+4.52%)
Aug 22, 2023 2.040 2.090 1.970 1.990 577,745 -0.03(-1.49%)
Aug 21, 2023 1.960 2.050 1.925 2.020 1,044,326 +0.02(+1.00%)
Aug 18, 2023 2.000 2.060 1.970 2.000 658,755 -0.03(-1.48%)
Aug 17, 2023 2.050 2.130 1.990 2.030 1,176,795 -0.01(-0.49%)
Aug 16, 2023 2.170 2.220 2.040 2.040 1,087,761 -0.12(-5.56%)
Aug 15, 2023 2.050 2.370 2.050 2.160 2,354,075 +0.13(+6.40%)
Aug 14, 2023 2.050 2.120 1.990 2.030 1,348,065 -0.04(-1.93%)
Aug 11, 2023 2.030 2.120 2.000 2.070 1,225,769 +0.03(+1.47%)
Aug 10, 2023 2.080 2.120 2.030 2.040 1,013,546 -0.02(-0.97%)
Aug 09, 2023 2.140 2.169 2.050 2.060 952,566 -0.06(-2.83%)
Aug 08, 2023 2.180 2.210 2.080 2.120 948,587 -0.10(-4.50%)
Aug 07, 2023 2.200 2.230 2.170 2.220 697,456 +0.02(+0.91%)
Aug 04, 2023 2.160 2.220 2.125 2.200 553,253 +0.06(+2.56%)
Aug 03, 2023 2.130 2.220 2.115 2.145 553,802 -0.02(-0.69%)
Aug 02, 2023 2.340 2.380 2.140 2.160 1,547,933 -0.23(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.