Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growth Capital Acquisition Corp Cl A (NQ: GCAC )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.950 9.910 9.950 16,241 +0.00(+0.00%)
Oct 28, 2021 9.970 9.970 9.930 9.950 16,555 +0.02(+0.20%)
Oct 27, 2021 9.910 9.965 9.910 9.930 2,657 -0.02(-0.20%)
Oct 26, 2021 9.960 9.969 9.920 9.950 1,236 -0.04(-0.40%)
Oct 25, 2021 9.950 9.990 9.900 9.990 40,643 +0.04(+0.45%)
Oct 22, 2021 9.930 9.950 9.930 9.945 15,415 +0.02(+0.15%)
Oct 20, 2021 9.930 9.930 9.930 30 +0.01(+0.10%)
Oct 19, 2021 9.900 9.930 9.900 9.920 18,621 +0.00(+0.00%)
Oct 18, 2021 9.910 9.930 9.910 9.920 15,670 -0.03(-0.30%)
Oct 15, 2021 9.930 9.950 9.910 9.950 34,945 +0.02(+0.20%)
Oct 14, 2021 9.930 9.930 9.910 9.930 10,572 -0.02(-0.20%)
Oct 13, 2021 9.950 9.950 9.910 9.950 8,497 +0.02(+0.25%)
Oct 11, 2021 9.925 9.925 9.925 26,686 +0.01(+0.05%)
Oct 08, 2021 9.930 9.930 9.900 9.920 5,415 +0.02(+0.20%)
Oct 07, 2021 9.925 9.925 9.900 9.900 2,511 -0.01(-0.10%)
Oct 06, 2021 9.910 9.910 9.910 9.910 686 -0.03(-0.30%)
Oct 05, 2021 9.900 9.940 9.900 9.940 5,340 +0.04(+0.40%)
Oct 04, 2021 9.950 9.950 9.897 9.900 6,349 +0.00(+0.00%)
Oct 01, 2021 9.910 9.950 9.900 9.900 16,501 +0.02(+0.20%)
Sep 30, 2021 9.880 9.920 9.880 9.880 43,533 -0.01(-0.10%)
Sep 29, 2021 9.890 9.900 9.850 9.890 38,189 -0.05(-0.50%)
Sep 28, 2021 9.930 9.950 9.902 9.940 154,659 +0.03(+0.30%)
Sep 27, 2021 9.920 9.950 9.890 9.910 12,176 -0.03(-0.30%)
Sep 24, 2021 9.890 9.940 9.890 9.940 7,895 +0.01(+0.15%)
Sep 23, 2021 9.900 9.940 9.900 9.925 130,695 +0.02(+0.15%)
Sep 22, 2021 9.930 9.930 9.880 9.910 6,323 -0.01(-0.10%)
Sep 21, 2021 9.900 9.920 9.880 9.920 27,333 +0.04(+0.40%)
Sep 20, 2021 9.890 9.890 9.880 9.880 3,044 -0.02(-0.20%)
Sep 17, 2021 9.900 9.910 9.890 9.900 11,322 +0.00(+0.00%)
Sep 16, 2021 9.880 9.910 9.860 9.900 136,125 +0.00(+0.00%)
Sep 15, 2021 9.900 9.940 9.890 9.900 40,223 +0.00(+0.00%)
Sep 14, 2021 9.890 9.910 9.890 9.900 39,328 +0.00(+0.00%)
Sep 13, 2021 9.940 9.940 9.840 9.900 307,491 -0.03(-0.30%)
Sep 10, 2021 9.940 9.960 9.905 9.930 1,524,039 +0.00(+0.00%)
Sep 09, 2021 9.900 9.930 9.870 9.930 748,111 +0.01(+0.10%)
Sep 08, 2021 9.920 9.920 9.920 9.920 3,900 +0.02(+0.20%)
Sep 07, 2021 9.820 9.900 9.820 9.900 31,636 +0.04(+0.41%)
Sep 03, 2021 9.840 9.860 9.840 9.860 15,235 -0.01(-0.10%)
Sep 02, 2021 9.860 9.890 9.840 9.870 55,344 +0.00(+0.00%)
Sep 01, 2021 9.840 9.890 9.840 9.870 13,185 -0.01(-0.10%)
Aug 31, 2021 9.850 9.880 9.840 9.880 145,494 +0.04(+0.41%)
Aug 30, 2021 9.850 9.900 9.840 9.840 73,700 -0.01(-0.10%)
Aug 27, 2021 9.850 9.900 9.840 9.850 57,677 +0.00(+0.00%)
Aug 26, 2021 9.810 9.900 9.810 9.850 4,217 +0.01(+0.10%)
Aug 25, 2021 9.850 9.890 9.840 9.840 25,444 -0.04(-0.35%)
Aug 24, 2021 9.850 9.910 9.820 9.875 346,051 +0.02(+0.24%)
Aug 23, 2021 9.900 9.900 9.810 9.852 48,004 +0.00(+0.01%)
Aug 20, 2021 9.851 9.851 9.851 9.851 772 +0.00(+0.01%)
Aug 19, 2021 9.870 9.870 9.840 9.850 24,559 -0.02(-0.20%)
Aug 18, 2021 9.870 9.890 9.850 9.870 9,552 -0.07(-0.70%)
Aug 17, 2021 9.870 9.960 9.840 9.940 838,953 +0.02(+0.20%)
Aug 16, 2021 9.900 9.920 9.840 9.920 59,809 +0.04(+0.40%)
Aug 13, 2021 9.850 9.900 9.850 9.880 10,896 +0.01(+0.10%)
Aug 12, 2021 9.850 9.880 9.850 9.870 3,308 -0.01(-0.10%)
Aug 11, 2021 9.870 9.880 9.840 9.880 48,618 +0.00(+0.00%)
Aug 10, 2021 9.880 9.880 9.820 9.880 40,465 +0.01(+0.10%)
Aug 09, 2021 9.850 9.900 9.820 9.870 103,231 +0.01(+0.10%)
Aug 06, 2021 9.840 9.880 9.768 9.860 80,299 -0.01(-0.10%)
Aug 05, 2021 9.790 9.870 9.790 9.870 681,995 +0.15(+1.54%)
Aug 04, 2021 9.730 9.790 9.700 9.720 94,735 -0.02(-0.21%)
Aug 03, 2021 9.740 9.760 9.710 9.740 11,216 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.